Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.179
+7.97%
$ 68.95 million $ 487,223
Feb 18, 2025 $ 0.166
-9.65%
$ 63.86 million $ 651,575
Feb 17, 2025 $ 0.184
-4.60%
$ 70.69 million $ 543,583
Feb 16, 2025 $ 0.193
-2.95%
$ 74.1 million $ 362,879
Feb 15, 2025 $ 0.198
-1.41%
$ 76.35 million $ 435,695
Feb 14, 2025 $ 0.201
+2.63%
$ 77.44 million $ 2.43 million
Feb 13, 2025 $ 0.196
+7.74%
$ 75.45 million $ 5.11 million
Feb 12, 2025 $ 0.182
-0.23%
$ 70.03 million $ 495,378
Feb 11, 2025 $ 0.182
-7.50%
$ 70.19 million $ 1.15 million
Feb 10, 2025 $ 0.197
+13.06%
$ 75.88 million $ 934,631
Feb 9, 2025 $ 0.174
+6.60%
$ 67.11 million $ 540,465
Feb 8, 2025 $ 0.164
+3.08%
$ 62.96 million $ 286,914
Feb 7, 2025 $ 0.159
+3.89%
$ 61.08 million $ 529,283
Feb 6, 2025 $ 0.153
-2.71%
$ 58.79 million $ 376,443
Feb 5, 2025 $ 0.157
-4.15%
$ 60.44 million $ 424,950
Feb 4, 2025 $ 0.164
-12.15%
$ 63.06 million $ 581,922
Feb 3, 2025 $ 0.187
+18.92%
$ 71.78 million $ 1.08 million
Feb 2, 2025 $ 0.157
-13.25%
$ 60.36 million $ 790,539
Feb 1, 2025 $ 0.181
-3.41%
$ 69.58 million $ 479,983
Jan 31, 2025 $ 0.187
-0.99%
$ 72.04 million $ 556,606
Jan 30, 2025 $ 0.189
+1.76%
$ 72.76 million $ 469,896
Jan 29, 2025 $ 0.186
-1.00%
$ 71.5 million $ 709,566
Jan 28, 2025 $ 0.188
-3.20%
$ 72.22 million $ 698,805
Jan 27, 2025 $ 0.194
-3.14%
$ 74.61 million $ 1.21 million
Jan 26, 2025 $ 0.2
+4.59%
$ 77.03 million $ 1.76 million
Jan 25, 2025 $ 0.191
-3.78%
$ 73.64 million $ 1.05 million
Jan 24, 2025 $ 0.199
-5.34%
$ 76.54 million $ 761,004
Jan 23, 2025 $ 0.21
+5.43%
$ 80.85 million $ 768,768
Jan 22, 2025 $ 0.199
-5.12%
$ 76.69 million $ 771,301
Jan 21, 2025 $ 0.21
-3.73%
$ 80.83 million $ 761,283
Jan 20, 2025 $ 0.218
-2.52%
$ 83.97 million $ 935,175
Jan 19, 2025 $ 0.224
-12.36%
$ 86.14 million $ 908,171
Jan 18, 2025 $ 0.255
-9.66%
$ 98.28 million $ 775,712
Jan 17, 2025 $ 0.283
+0.51%
$ 108.79 million $ 496,045
Jan 16, 2025 $ 0.281
-2.70%
$ 108.24 million $ 1.19 million
Jan 15, 2025 $ 0.289
+6.24%
$ 111.25 million $ 690,023
Jan 14, 2025 $ 0.272
+5.02%
$ 104.72 million $ 545,666
Jan 13, 2025 $ 0.259
-0.49%
$ 99.72 million $ 606,407
Jan 12, 2025 $ 0.26
-3.22%
$ 100.04 million $ 386,151
Jan 11, 2025 $ 0.269
+7.70%
$ 103.37 million $ 843,764
Jan 10, 2025 $ 0.249
+9.49%
$ 95.98 million $ 1.14 million
Jan 9, 2025 $ 0.228
-2.20%
$ 87.66 million $ 454,062
Jan 8, 2025 $ 0.233
+5.07%
$ 89.64 million $ 560,030
Jan 7, 2025 $ 0.222
-8.09%
$ 85.31 million $ 487,584
Jan 6, 2025 $ 0.241
+3.98%
$ 92.91 million $ 348,099
Jan 5, 2025 $ 0.232
-3.26%
$ 89.35 million $ 582,145
Jan 4, 2025 $ 0.24
-2.70%
$ 92.37 million $ 295,030
Jan 3, 2025 $ 0.247
+5.63%
$ 94.92 million $ 617,564
Jan 2, 2025 $ 0.234
+7.65%
$ 89.93 million $ 813,327
Jan 1, 2025 $ 0.217
+9.83%
$ 83.6 million $ 1.5 million