Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0628
-0.08%
$ 24.17 million $ 79,283
Nov 10, 2024 $ 0.0629
+0.91%
$ 24.19 million $ 125,743
Nov 9, 2024 $ 0.0623
-0.28%
$ 23.97 million $ 32,098
Nov 8, 2024 $ 0.0625
+0.04%
$ 24.04 million $ 31,597
Nov 7, 2024 $ 0.0624
+1.95%
$ 24.03 million $ 75,374
Nov 6, 2024 $ 0.0613
+2.01%
$ 23.57 million $ 73,406
Nov 5, 2024 $ 0.06
+0.81%
$ 23.1 million $ 75,981
Nov 4, 2024 $ 0.0596
+1.20%
$ 22.92 million $ 59,444
Nov 3, 2024 $ 0.0589
-1.61%
$ 22.65 million $ 99,087
Nov 2, 2024 $ 0.0598
-1.89%
$ 23.02 million $ 47,078
Nov 1, 2024 $ 0.061
-1.62%
$ 23.46 million $ 47,846
Oct 31, 2024 $ 0.062
-0.95%
$ 23.85 million $ 24,528
Oct 30, 2024 $ 0.0626
+0.69%
$ 24.08 million $ 55,569
Oct 29, 2024 $ 0.0621
+3.01%
$ 23.91 million $ 48,068
Oct 28, 2024 $ 0.0603
-0.66%
$ 23.21 million $ 27,425
Oct 27, 2024 $ 0.0607
-1.10%
$ 23.37 million $ 27,526
Oct 26, 2024 $ 0.0614
-0.89%
$ 23.62 million $ 34,099
Oct 25, 2024 $ 0.0619
-0.52%
$ 23.83 million $ 57,188
Oct 24, 2024 $ 0.0623
-1.31%
$ 23.96 million $ 70,400
Oct 23, 2024 $ 0.0631
+0.53%
$ 24.28 million $ 59,243
Oct 22, 2024 $ 0.0628
-2.21%
$ 24.15 million $ 71,882
Oct 21, 2024 $ 0.0642
-1.42%
$ 24.69 million $ 81,857
Oct 20, 2024 $ 0.0651
-0.01%
$ 25.05 million $ 52,739
Oct 19, 2024 $ 0.0651
-1.66%
$ 25.05 million $ 75,431
Oct 18, 2024 $ 0.0662
-0.96%
$ 25.48 million $ 99,844
Oct 17, 2024 $ 0.0668
-1.50%
$ 25.72 million $ 81,192
Oct 16, 2024 $ 0.0679
-0.76%
$ 26.11 million $ 94,896
Oct 15, 2024 $ 0.0684
+0.21%
$ 26.31 million $ 111,999
Oct 14, 2024 $ 0.0682
+3.27%
$ 26.26 million $ 95,159
Oct 13, 2024 $ 0.0661
-0.95%
$ 25.43 million $ 26,995
Oct 12, 2024 $ 0.0667
+1.32%
$ 25.67 million $ 48,363
Oct 11, 2024 $ 0.0658
-1.33%
$ 25.34 million $ 73,111
Oct 10, 2024 $ 0.0667
+0.79%
$ 25.68 million $ 816,195
Oct 9, 2024 $ 0.0663
-1.72%
$ 25.5 million $ 1.72 million
Oct 8, 2024 $ 0.0674
-0.68%
$ 25.94 million $ 1.79 million
Oct 7, 2024 $ 0.0679
+0.14%
$ 26.12 million $ 1.52 million
Oct 6, 2024 $ 0.0678
+2.33%
$ 26.08 million $ 1.52 million
Oct 5, 2024 $ 0.0662
+0.82%
$ 25.49 million $ 1.41 million
Oct 4, 2024 $ 0.0657
-2.01%
$ 25.28 million $ 1.23 million
Oct 3, 2024 $ 0.067
-0.08%
$ 25.8 million $ 1.61 million
Oct 2, 2024 $ 0.0671
-5.21%
$ 25.82 million $ 1.51 million
Oct 1, 2024 $ 0.0708
+1.43%
$ 27.23 million $ 1.75 million
Sep 30, 2024 $ 0.0698
-2.87%
$ 26.86 million $ 1.95 million
Sep 29, 2024 $ 0.0719
+3.73%
$ 27.65 million $ 1.18 million
Sep 28, 2024 $ 0.0693
+3.23%
$ 26.66 million $ 757,359
Sep 27, 2024 $ 0.0671
-4.73%
$ 25.82 million $ 1.23 million
Sep 26, 2024 $ 0.0704
-9.60%
$ 27.11 million $ 1.54 million
Sep 25, 2024 $ 0.0779
-5.43%
$ 29.99 million $ 1.54 million
Sep 24, 2024 $ 0.0825
+15.69%
$ 31.73 million $ 2.05 million
Sep 23, 2024 $ 0.0713
+1.07%
$ 27.43 million $ 1.67 million