Coreum Historical Data

COREUM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0713
+1.07%
$ 27.43 million $ 1.67 million
Sep 22, 2024 $ 0.0705
-0.62%
$ 27.14 million $ 1.87 million
Sep 21, 2024 $ 0.071
-0.02%
$ 27.31 million $ 1.92 million
Sep 20, 2024 $ 0.071
+1.51%
$ 27.31 million $ 1.67 million
Sep 19, 2024 $ 0.0699
+3.78%
$ 26.9 million $ 1.44 million
Sep 18, 2024 $ 0.0674
-3.80%
$ 25.92 million $ 1 million
Sep 17, 2024 $ 0.07
+1.00%
$ 26.95 million $ 1.61 million
Sep 16, 2024 $ 0.0693
+1.74%
$ 26.65 million $ 1.75 million
Sep 15, 2024 $ 0.0681
+1.24%
$ 26.2 million $ 1.99 million
Sep 14, 2024 $ 0.0673
+0.80%
$ 25.9 million $ 1.79 million
Sep 13, 2024 $ 0.0667
+3.73%
$ 25.66 million $ 1.88 million
Sep 12, 2024 $ 0.0643
-1.23%
$ 24.74 million $ 1.96 million
Sep 11, 2024 $ 0.0651
+1.00%
$ 25.05 million $ 1.71 million
Sep 10, 2024 $ 0.0645
-2.06%
$ 24.8 million $ 1.8 million
Sep 9, 2024 $ 0.0658
+3.67%
$ 25.34 million $ 1.86 million
Sep 8, 2024 $ 0.0635
-0.98%
$ 24.45 million $ 1.88 million
Sep 7, 2024 $ 0.0642
+5.71%
$ 24.7 million $ 1.71 million
Sep 6, 2024 $ 0.0607
-2.51%
$ 23.36 million $ 1.61 million
Sep 5, 2024 $ 0.0623
-1.69%
$ 23.97 million $ 1.93 million
Sep 4, 2024 $ 0.0634
-2.00%
$ 24.38 million $ 1.31 million
Sep 3, 2024 $ 0.0647
-0.40%
$ 24.88 million $ 1.25 million
Sep 2, 2024 $ 0.0649
+0.03%
$ 24.98 million $ 1.4 million
Sep 1, 2024 $ 0.0649
+1.53%
$ 24.98 million $ 1.52 million
Aug 31, 2024 $ 0.0639
-1.42%
$ 24.6 million $ 1.38 million
Aug 30, 2024 $ 0.0649
-0.28%
$ 24.96 million $ 1.35 million
Aug 29, 2024 $ 0.0651
-1.15%
$ 25.03 million $ 1.61 million
Aug 28, 2024 $ 0.0658
+0.26%
$ 25.31 million $ 1.62 million
Aug 27, 2024 $ 0.0656
-4.39%
$ 25.24 million $ 1.05 million
Aug 26, 2024 $ 0.0686
+5.66%
$ 26.41 million $ 1.75 million
Aug 25, 2024 $ 0.0649
+1.35%
$ 24.99 million $ 1.99 million
Aug 24, 2024 $ 0.0641
+2.92%
$ 24.66 million $ 1.83 million
Aug 23, 2024 $ 0.0623
+1.27%
$ 23.96 million $ 1.8 million
Aug 22, 2024 $ 0.0615
-0.44%
$ 23.66 million $ 1.87 million
Aug 21, 2024 $ 0.0617
+9.90%
$ 23.75 million $ 2.03 million
Aug 20, 2024 $ 0.0562
-4.18%
$ 21.61 million $ 1.85 million
Aug 19, 2024 $ 0.0586
-3.30%
$ 22.55 million $ 2.14 million
Aug 18, 2024 $ 0.0606
+3.77%
$ 23.32 million $ 1.93 million
Aug 17, 2024 $ 0.0584
-6.82%
$ 22.47 million $ 1.59 million
Aug 16, 2024 $ 0.0626
-7.73%
$ 24.11 million $ 1.62 million
Aug 15, 2024 $ 0.0679
-3.23%
$ 26.13 million $ 1.41 million
Aug 14, 2024 $ 0.0702
+1.02%
$ 27 million $ 1.67 million
Aug 13, 2024 $ 0.0695
-3.92%
$ 26.73 million $ 2.01 million
Aug 12, 2024 $ 0.0723
+3.00%
$ 27.81 million $ 2.1 million
Aug 11, 2024 $ 0.0702
-0.96%
$ 27.01 million $ 1.65 million
Aug 10, 2024 $ 0.0709
-2.89%
$ 27.27 million $ 1.32 million
Aug 9, 2024 $ 0.073
-1.10%
$ 28.08 million $ 1.51 million
Aug 8, 2024 $ 0.0738
-4.31%
$ 28.4 million $ 1.46 million
Aug 7, 2024 $ 0.0771
+10.66%
$ 29.68 million $ 1.51 million
Aug 6, 2024 $ 0.0697
+5.68%
$ 26.82 million $ 1.86 million
Aug 5, 2024 $ 0.066
-10.92%
$ 25.38 million $ 525,320