Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0884
+3.33%
$ 34.03 million $ 1.71 million
Jun 14, 2024 $ 0.0856
-1.79%
$ 32.93 million $ 1.88 million
Jun 13, 2024 $ 0.0871
-2.56%
$ 33.53 million $ 1.76 million
Jun 12, 2024 $ 0.0894
+2.82%
$ 34.4 million $ 1.79 million
Jun 11, 2024 $ 0.0869
-4.16%
$ 33.46 million $ 1.61 million
Jun 10, 2024 $ 0.0907
-3.46%
$ 34.91 million $ 1.71 million
Jun 9, 2024 $ 0.094
-2.08%
$ 36.16 million $ 1.66 million
Jun 8, 2024 $ 0.0961
-2.08%
$ 36.96 million $ 1.4 million
Jun 7, 2024 $ 0.0981
-4.51%
$ 37.74 million $ 1.85 million
Jun 6, 2024 $ 0.103
+0.20%
$ 39.55 million $ 1.77 million
Jun 5, 2024 $ 0.103
-0.40%
$ 39.46 million $ 1.82 million
Jun 4, 2024 $ 0.103
+7.76%
$ 39.62 million $ 1.93 million
Jun 3, 2024 $ 0.0956
-1.14%
$ 36.77 million $ 1.64 million
Jun 2, 2024 $ 0.0967
-2.89%
$ 37.2 million $ 1.89 million
Jun 1, 2024 $ 0.0995
-3.90%
$ 38.3 million $ 990,891
May 31, 2024 $ 0.104
-0.41%
$ 39.85 million $ 1.9 million
May 30, 2024 $ 0.104
-9.26%
$ 40.02 million $ 1.03 million
May 29, 2024 $ 0.115
-3.70%
$ 44.11 million $ 1.65 million
May 28, 2024 $ 0.119
+15.36%
$ 45.78 million $ 2.06 million
May 27, 2024 $ 0.103
+11.48%
$ 39.69 million $ 2.09 million
May 26, 2024 $ 0.0924
+0.06%
$ 35.56 million $ 1.83 million
May 25, 2024 $ 0.0924
+1.82%
$ 35.54 million $ 1.94 million
May 24, 2024 $ 0.0907
-0.39%
$ 34.9 million $ 1.9 million
May 23, 2024 $ 0.0911
-2.60%
$ 35.04 million $ 1.54 million
May 22, 2024 $ 0.0935
+2.07%
$ 35.97 million $ 1.79 million
May 21, 2024 $ 0.0916
-5.46%
$ 35.24 million $ 1.82 million
May 20, 2024 $ 0.0969
-0.44%
$ 37.28 million $ 1.73 million
May 19, 2024 $ 0.0973
+1.55%
$ 37.44 million $ 1.66 million
May 18, 2024 $ 0.0958
+0.87%
$ 36.87 million $ 1.71 million
May 17, 2024 $ 0.095
+1.58%
$ 36.55 million $ 1.76 million
May 16, 2024 $ 0.0935
+2.30%
$ 35.98 million $ 1.83 million
May 15, 2024 $ 0.0914
+1.22%
$ 35.17 million $ 1.83 million
May 14, 2024 $ 0.0905
+0.05%
$ 34.82 million $ 2.29 million
May 13, 2024 $ 0.0904
+0.15%
$ 34.8 million $ 1.88 million
May 12, 2024 $ 0.0903
-0.66%
$ 34.75 million $ 1.47 million
May 11, 2024 $ 0.0909
-1.82%
$ 34.98 million $ 1.7 million
May 10, 2024 $ 0.0926
-3.95%
$ 35.63 million $ 1.72 million
May 9, 2024 $ 0.0964
-0.59%
$ 37.09 million $ 1.76 million
May 8, 2024 $ 0.097
-2.00%
$ 37.31 million $ 1.69 million
May 7, 2024 $ 0.0989
-5.85%
$ 38.07 million $ 229,447
May 6, 2024 $ 0.105
+0.09%
$ 40.44 million $ 1.79 million
May 5, 2024 $ 0.105
-0.76%
$ 40.41 million $ 1.66 million
May 4, 2024 $ 0.106
+3.82%
$ 40.71 million $ 1.67 million
May 3, 2024 $ 0.102
+0.68%
$ 39.21 million $ 1.68 million
May 2, 2024 $ 0.101
-2.39%
$ 38.95 million $ 1.72 million
May 1, 2024 $ 0.104
+1.63%
$ 39.9 million $ 1.71 million
Apr 30, 2024 $ 0.103
-4.20%
$ 39.55 million $ 186,523
Apr 29, 2024 $ 0.107
-0.52%
$ 41.29 million $ 1.57 million
Apr 28, 2024 $ 0.108
-1.32%
$ 41.54 million $ 1.83 million
Apr 27, 2024 $ 0.109
-3.94%
$ 42.13 million $ 1.53 million