Coreum Historical Data

COREUM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.114
-2.15%
$ 43.8 million $ 1.2 million
Apr 25, 2024 $ 0.116
-1.68%
$ 44.76 million $ 1.51 million
Apr 24, 2024 $ 0.118
+0.09%
$ 45.53 million $ 1.48 million
Apr 23, 2024 $ 0.118
-4.58%
$ 45.49 million $ 592,431
Apr 22, 2024 $ 0.124
+6.88%
$ 47.74 million $ 3.11 million
Apr 21, 2024 $ 0.116
-1.09%
$ 44.67 million $ 1.67 million
Apr 20, 2024 $ 0.117
+0.32%
$ 45.16 million $ 1.72 million
Apr 19, 2024 $ 0.117
+1.17%
$ 45.01 million $ 1.88 million
Apr 18, 2024 $ 0.116
-2.03%
$ 44.53 million $ 2.03 million
Apr 17, 2024 $ 0.118
-0.52%
$ 45.45 million $ 831,315
Apr 16, 2024 $ 0.119
-0.14%
$ 45.69 million $ 1.6 million
Apr 15, 2024 $ 0.119
-1.38%
$ 45.75 million $ 1.72 million
Apr 14, 2024 $ 0.121
+5.74%
$ 46.4 million $ 1.73 million
Apr 13, 2024 $ 0.114
-9.99%
$ 43.88 million $ 1.13 million
Apr 12, 2024 $ 0.126
-6.96%
$ 48.62 million $ 1.63 million
Apr 11, 2024 $ 0.136
-1.20%
$ 52.26 million $ 1.89 million
Apr 10, 2024 $ 0.137
-0.95%
$ 52.78 million $ 1.97 million
Apr 9, 2024 $ 0.138
-5.55%
$ 53.28 million $ 1.76 million
Apr 8, 2024 $ 0.147
+6.96%
$ 56.42 million $ 1.64 million
Apr 7, 2024 $ 0.137
+0.52%
$ 52.78 million $ 1.82 million
Apr 6, 2024 $ 0.136
+1.70%
$ 52.51 million $ 2.4 million
Apr 5, 2024 $ 0.134
-1.30%
$ 51.69 million $ 1.78 million
Apr 4, 2024 $ 0.136
+0.46%
$ 52.38 million $ 1.69 million
Apr 3, 2024 $ 0.135
-0.53%
$ 52.14 million $ 1.78 million
Apr 2, 2024 $ 0.136
-3.28%
$ 52.43 million $ 286,461
Apr 1, 2024 $ 0.141
-5.61%
$ 54.18 million $ 1.69 million
Mar 31, 2024 $ 0.149
-1.57%
$ 57.39 million $ 267,776
Mar 30, 2024 $ 0.151
+1.06%
$ 58.27 million $ 2.09 million
Mar 29, 2024 $ 0.15
-1.18%
$ 57.66 million $ 1.67 million
Mar 28, 2024 $ 0.152
+0.20%
$ 58.33 million $ 323,690
Mar 27, 2024 $ 0.151
-3.08%
$ 58.06 million $ 1.72 million
Mar 26, 2024 $ 0.156
-4.02%
$ 59.95 million $ 500,026
Mar 25, 2024 $ 0.162
+0.43%
$ 62.46 million $ 1.56 million
Mar 24, 2024 $ 0.162
+1.58%
$ 62.18 million $ 387,297
Mar 23, 2024 $ 0.159
+1.14%
$ 61.27 million $ 300,595
Mar 22, 2024 $ 0.157
-0.80%
$ 60.58 million $ 400,392
Mar 21, 2024 $ 0.159
-1.65%
$ 61.07 million $ 737,451
Mar 20, 2024 $ 0.161
+7.28%
$ 62.09 million $ 426,060
Mar 19, 2024 $ 0.15
-6.88%
$ 57.88 million $ 505,042
Mar 18, 2024 $ 0.162
-4.71%
$ 62.15 million $ 386,922
Mar 17, 2024 $ 0.169
-0.53%
$ 65.22 million $ 402,146
Mar 16, 2024 $ 0.17
+0.11%
$ 65.54 million $ 567,896
Mar 15, 2024 $ 0.17
-6.08%
$ 65.47 million $ 1.75 million
Mar 14, 2024 $ 0.181
-4.69%
$ 69.62 million $ 2.05 million
Mar 13, 2024 $ 0.19
+5.41%
$ 73.05 million $ 3.29 million
Mar 12, 2024 $ 0.181
+11.81%
$ 69.67 million $ 2.3 million
Mar 11, 2024 $ 0.162
+3.92%
$ 62.31 million $ 2.05 million
Mar 10, 2024 $ 0.156
+1.52%
$ 59.96 million $ 524,080
Mar 9, 2024 $ 0.153
+2.23%
$ 59.06 million $ 1.96 million
Mar 8, 2024 $ 0.148
+3.27%
$ 56.99 million $ 1.89 million