Coreum Historical Data

COREUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.143
-2.68%
$ 55.18 million $ 1.79 million
Mar 6, 2024 $ 0.147
+4.72%
$ 56.6 million $ 1.8 million
Mar 5, 2024 $ 0.14
-4.26%
$ 53.82 million $ 2.42 million
Mar 4, 2024 $ 0.146
-5.74%
$ 56.24 million $ 1.89 million
Mar 3, 2024 $ 0.155
+3.88%
$ 59.66 million $ 291,808
Mar 2, 2024 $ 0.149
+3.84%
$ 57.43 million $ 1.86 million
Mar 1, 2024 $ 0.144
+0.29%
$ 55.31 million $ 1.5 million
Feb 29, 2024 $ 0.143
-1.18%
$ 55.08 million $ 1.37 million
Feb 28, 2024 $ 0.145
+0.86%
$ 55.78 million $ 1.96 million
Feb 27, 2024 $ 0.144
-3.21%
$ 55.3 million $ 1.73 million
Feb 26, 2024 $ 0.149
+1.35%
$ 57.14 million $ 1.64 million
Feb 25, 2024 $ 0.146
+0.36%
$ 56.34 million $ 1.87 million
Feb 24, 2024 $ 0.146
-0.63%
$ 56.14 million $ 1.69 million
Feb 23, 2024 $ 0.148
+6.98%
$ 56.92 million $ 1.68 million
Feb 22, 2024 $ 0.138
-0.61%
$ 53.12 million $ 1.91 million
Feb 21, 2024 $ 0.139
-2.25%
$ 53.44 million $ 1.78 million
Feb 20, 2024 $ 0.142
-6.05%
$ 54.66 million $ 1.95 million
Feb 19, 2024 $ 0.151
-2.70%
$ 58.17 million $ 1.96 million
Feb 18, 2024 $ 0.155
-0.40%
$ 59.8 million $ 1.95 million
Feb 17, 2024 $ 0.156
-5.61%
$ 60.03 million $ 1.88 million
Feb 16, 2024 $ 0.165
-0.63%
$ 63.38 million $ 1.53 million
Feb 15, 2024 $ 0.165
-1.19%
$ 63.52 million $ 2.01 million
Feb 14, 2024 $ 0.167
+1.14%
$ 64.28 million $ 1.91 million
Feb 13, 2024 $ 0.165
-4.14%
$ 63.54 million $ 1.93 million
Feb 12, 2024 $ 0.172
+4.13%
$ 66.28 million $ 2.06 million
Feb 11, 2024 $ 0.165
-2.58%
$ 63.66 million $ 1.95 million
Feb 10, 2024 $ 0.17
+1.62%
$ 65.34 million $ 1.86 million
Feb 9, 2024 $ 0.167
+1.20%
$ 64.24 million $ 1.79 million
Feb 8, 2024 $ 0.165
-0.79%
$ -- $ 1.84 million
Feb 7, 2024 $ 0.166
+2.78%
$ -- $ 1.82 million
Feb 6, 2024 $ 0.161
-2.17%
$ -- $ 2.21 million
Feb 5, 2024 $ 0.165
+1.96%
$ -- $ 1.91 million
Feb 4, 2024 $ 0.162
+0.22%
$ -- $ 1.96 million
Feb 3, 2024 $ 0.161
+1.06%
$ -- $ 1.73 million
Feb 2, 2024 $ 0.16
-0.87%
$ -- $ 1.76 million
Feb 1, 2024 $ 0.161
-0.44%
$ -- $ 1.22 million
Jan 31, 2024 $ 0.162
-5.34%
$ -- $ 1.04 million
Jan 30, 2024 $ 0.171
-2.03%
$ -- $ 232,569
Jan 29, 2024 $ 0.175
+1.73%
$ -- $ 217,764
Jan 28, 2024 $ 0.172
-1.65%
$ -- $ 246,624
Jan 27, 2024 $ 0.175
+2.70%
$ -- $ 181,872
Jan 26, 2024 $ 0.17
+7.39%
$ -- $ 228,078
Jan 25, 2024 $ 0.158
-2.55%
$ -- $ 197,329
Jan 24, 2024 $ 0.162
-2.47%
$ -- $ 212,137
Jan 23, 2024 $ 0.166
+4.12%
$ -- $ 1.27 million
Jan 22, 2024 $ 0.16
-10.80%
$ -- $ 1.16 million
Jan 21, 2024 $ 0.179
-2.48%
$ -- $ 1.13 million
Jan 20, 2024 $ 0.184
+2.25%
$ -- $ 1.11 million
Jan 19, 2024 $ 0.18
-17.69%
$ -- $ 1.84 million
Jan 18, 2024 $ 0.219
-5.45%
$ -- $ 1.01 million