Coreum Historical Data

COREUM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.231
+6.84%
$ -- $ 1.85 million
Jan 16, 2024 $ 0.216
+1.16%
$ -- $ 1.52 million
Jan 15, 2024 $ 0.214
+3.74%
$ -- $ 1.5 million
Jan 14, 2024 $ 0.206
+0.91%
$ -- $ 247,142
Jan 13, 2024 $ 0.205
+5.41%
$ -- $ 216,913
Jan 12, 2024 $ 0.194
-5.39%
$ -- $ 1.32 million
Jan 11, 2024 $ 0.205
-2.85%
$ -- $ 1.21 million
Jan 10, 2024 $ 0.211
+9.03%
$ -- $ 1.55 million
Jan 9, 2024 $ 0.194
-8.97%
$ -- $ 1.43 million
Jan 8, 2024 $ 0.213
+5.46%
$ -- $ 368,099
Jan 7, 2024 $ 0.202
-2.31%
$ -- $ 1.33 million
Jan 6, 2024 $ 0.207
-0.20%
$ -- $ 1.34 million
Jan 5, 2024 $ 0.207
-2.04%
$ -- $ 1.36 million
Jan 4, 2024 $ 0.211
-2.20%
$ -- $ 1.42 million
Jan 3, 2024 $ 0.216
-1.67%
$ -- $ 1.54 million
Jan 2, 2024 $ 0.22
-0.20%
$ -- $ 1.03 million
Jan 1, 2024 $ 0.22
+9.09%
$ -- $ 1.56 million
Dec 31, 2023 $ 0.201
-4.34%
$ -- $ 1.18 million
Dec 30, 2023 $ 0.211
+2.46%
$ -- $ 1.76 million
Dec 29, 2023 $ 0.205
-1.64%
$ -- $ 1.64 million
Dec 28, 2023 $ 0.209
-1.27%
$ -- $ 1.57 million
Dec 27, 2023 $ 0.212
+4.24%
$ -- $ 320,101
Dec 26, 2023 $ 0.203
+5.19%
$ -- $ 1.46 million
Dec 25, 2023 $ 0.193
-6.25%
$ -- $ 1.46 million
Dec 24, 2023 $ 0.206
-8.02%
$ -- $ 548,941
Dec 23, 2023 $ 0.224
+2.52%
$ -- $ 460,244
Dec 22, 2023 $ 0.218
-5.70%
$ -- $ 636,146
Dec 21, 2023 $ 0.231
-6.30%
$ -- $ 1.13 million
Dec 20, 2023 $ 0.246
-5.32%
$ -- $ 1.31 million
Dec 19, 2023 $ 0.26
+2.91%
$ -- $ 885,783
Dec 18, 2023 $ 0.252
-9.24%
$ -- $ 1.38 million
Dec 17, 2023 $ 0.281
+56.47%
$ -- $ 1.91 million
Dec 16, 2023 $ 0.18
+9.34%
$ -- $ 801,159
Dec 15, 2023 $ 0.164
+7.01%
$ -- $ 1.54 million
Dec 14, 2023 $ 0.152
+18.11%
$ -- $ 1.4 million
Dec 13, 2023 $ 0.129
+0.69%
$ -- $ 405,900
Dec 12, 2023 $ 0.128
+5.12%
$ -- $ 345,802
Dec 11, 2023 $ 0.121
-4.68%
$ -- $ 1.5 million
Dec 10, 2023 $ 0.127
+1.95%
$ -- $ 379,817
Dec 9, 2023 $ 0.125
-1.87%
$ -- $ 1.69 million
Dec 8, 2023 $ 0.127
+7.89%
$ -- $ 1.54 million
Dec 7, 2023 $ 0.118
+8.10%
$ -- $ 288,455
Dec 6, 2023 $ 0.109
+0.94%
$ -- $ 1.18 million
Dec 5, 2023 $ 0.109
-2.02%
$ -- $ 1.21 million
Dec 4, 2023 $ 0.111
+10.57%
$ -- $ 1.47 million
Dec 3, 2023 $ 0.1
+2.03%
$ -- $ 329,997
Dec 2, 2023 $ 0.0981
+2.55%
$ -- $ 326,495
Dec 1, 2023 $ 0.0956
+2.35%
$ -- $ 1.64 million
Nov 30, 2023 $ 0.0934
+1.02%
$ -- $ 1.54 million
Nov 29, 2023 $ 0.0926
+2.32%
$ -- $ 972,902