Coreum Historical Data

COREUM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0903
+1.38%
$ -- $ 1.59 million
Nov 27, 2023 $ 0.0891
-1.58%
$ -- $ 1.44 million
Nov 26, 2023 $ 0.0905
-0.70%
$ -- $ 303,896
Nov 25, 2023 $ 0.0911
+0.11%
$ -- $ 191,009
Nov 24, 2023 $ 0.0909
+0.75%
$ -- $ 1.47 million
Nov 23, 2023 $ 0.0901
-0.21%
$ -- $ 1.33 million
Nov 22, 2023 $ 0.0903
+3.75%
$ -- $ 1.29 million
Nov 21, 2023 $ 0.087
-4.07%
$ -- $ 360,341
Nov 20, 2023 $ 0.0905
-2.00%
$ -- $ 986,157
Nov 19, 2023 $ 0.0924
+3.35%
$ -- $ 469,553
Nov 18, 2023 $ 0.0894
-1.35%
$ -- $ 471,932
Nov 17, 2023 $ 0.0907
-0.48%
$ -- $ 913,990
Nov 16, 2023 $ 0.0911
-3.36%
$ -- $ 449,342
Nov 15, 2023 $ 0.0942
+0.50%
$ -- $ 406,384
Nov 14, 2023 $ 0.0938
-3.16%
$ -- $ 953,969
Nov 13, 2023 $ 0.097
+0.09%
$ -- $ 1.08 million
Nov 12, 2023 $ 0.0969
-1.43%
$ -- $ 407,368
Nov 11, 2023 $ 0.0986
+2.70%
$ -- $ 438,182
Nov 10, 2023 $ 0.0963
-4.02%
$ -- $ 1.11 million
Nov 9, 2023 $ 0.0999
-7.89%
$ -- $ 930,031
Nov 8, 2023 $ 0.109
-0.84%
$ -- $ 436,347
Nov 7, 2023 $ 0.109
-5.12%
$ -- $ 726,807
Nov 6, 2023 $ 0.115
+8.89%
$ -- $ 435,479
Nov 5, 2023 $ 0.106
+3.07%
$ -- $ 348,549
Nov 4, 2023 $ 0.103
-0.17%
$ -- $ 387,600
Nov 3, 2023 $ 0.103
+21.62%
$ -- $ 678,048
Nov 2, 2023 $ 0.0848
-2.15%
$ -- $ 315,818
Nov 1, 2023 $ 0.0854
+3.06%
$ -- $ 465,928
Oct 31, 2023 $ 0.0827
+5.26%
$ -- $ 170,298
Oct 30, 2023 $ 0.0786
-1.38%
$ -- $ 374,575
Oct 29, 2023 $ 0.0797
-2.07%
$ -- $ 234,224
Oct 28, 2023 $ 0.0815
+1.35%
$ -- $ 143,828
Oct 27, 2023 $ 0.0804
-2.09%
$ -- $ 155,265
Oct 26, 2023 $ 0.0821
-3.91%
$ -- $ 229,087
Oct 25, 2023 $ 0.0854
-0.06%
$ -- $ 327,529
Oct 24, 2023 $ 0.0855
+6.19%
$ -- $ 165,237
Oct 23, 2023 $ 0.0806
+7.49%
$ -- $ 200,680
Oct 22, 2023 $ 0.075
-2.87%
$ -- $ 98,982
Oct 21, 2023 $ 0.0773
+0.84%
$ -- $ 79,214
Oct 20, 2023 $ 0.0766
+0.71%
$ -- $ 180,662
Oct 19, 2023 $ 0.0761
+0.68%
$ -- $ 109,565
Oct 18, 2023 $ 0.0756
-0.38%
$ -- $ 109,527
Oct 17, 2023 $ 0.0759
-0.04%
$ -- $ 228,513
Oct 16, 2023 $ 0.0759
-0.63%
$ -- $ 240,083
Oct 15, 2023 $ 0.0763
-0.31%
$ -- $ 130,989
Oct 14, 2023 $ 0.0766
+1.64%
$ -- $ 123,945
Oct 13, 2023 $ 0.0754
+1.28%
$ -- $ 193,697
Oct 12, 2023 $ 0.0744
+0.05%
$ -- $ 199,775
Oct 11, 2023 $ 0.0743
-4.92%
$ -- $ 201,379
Oct 10, 2023 $ 0.0781
+2.77%
$ -- $ 111,786