Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0109
-0.49%
$ 4.21 million $ 11,611
Mar 25, 2026 $ 0.011
-3.18%
$ 4.23 million $ 8,492
Mar 24, 2026 $ 0.0113
-5.13%
$ 4.33 million $ 9,381
Mar 23, 2026 $ 0.0119
+1.49%
$ 4.57 million $ 6,896
Mar 22, 2026 $ 0.0116
+0.80%
$ 4.47 million $ 12,165
Mar 21, 2026 $ 0.0116
+1.89%
$ 4.46 million $ 2,941
Mar 20, 2026 $ 0.0114
-0.45%
$ 4.37 million $ 3,486
Mar 19, 2026 $ 0.0114
-4.97%
$ 4.39 million $ 5,458
Mar 18, 2026 $ 0.012
+0.59%
$ 4.62 million $ 5,816
Mar 17, 2026 $ 0.0119
-1.51%
$ 4.59 million $ 14,390
Mar 16, 2026 $ 0.0121
-17.94%
$ 4.67 million $ 11,267
Mar 15, 2026 $ 0.0148
-1.24%
$ 5.69 million $ 10,049
Mar 14, 2026 $ 0.015
-5.66%
$ 5.76 million $ 7,229
Mar 13, 2026 $ 0.0159
-2.02%
$ 6.11 million $ 10,126
Mar 12, 2026 $ 0.0162
-15.65%
$ 6.23 million $ 21,087
Mar 11, 2026 $ 0.0192
-1.83%
$ 7.39 million $ 5,725
Mar 10, 2026 $ 0.0195
+4.39%
$ 7.52 million $ 18,533
Mar 9, 2026 $ 0.0187
+0.42%
$ 7.19 million $ 21,549
Mar 8, 2026 $ 0.0187
-10.66%
$ 7.2 million $ 61,291
Mar 7, 2026 $ 0.021
-21.97%
$ 8.07 million $ 40,385
Mar 6, 2026 $ 0.0269
-4.17%
$ 10.34 million $ 52,877
Mar 5, 2026 $ 0.028
-1.51%
$ 10.79 million $ 67,541
Mar 4, 2026 $ 0.0285
+9.65%
$ 10.95 million $ 149,961
Mar 3, 2026 $ 0.026
-9.30%
$ 9.99 million $ 607,938
Mar 2, 2026 $ 0.0286
-1.21%
$ 11.01 million $ 463,803
Mar 1, 2026 $ 0.029
-3.41%
$ 11.15 million $ 329,476
Feb 28, 2026 $ 0.03
-3.68%
$ 11.56 million $ 368,239
Feb 27, 2026 $ 0.0312
+1.04%
$ 12 million $ 362,241
Feb 26, 2026 $ 0.0309
-17.76%
$ 11.88 million $ 451,775
Feb 25, 2026 $ 0.0376
+14.28%
$ 14.47 million $ 445,225
Feb 24, 2026 $ 0.033
-12.82%
$ 12.69 million $ 299,461
Feb 23, 2026 $ 0.0378
-2.79%
$ 14.56 million $ 300,258
Feb 22, 2026 $ 0.0389
-4.43%
$ 14.96 million $ 266,195
Feb 21, 2026 $ 0.0407
+0.64%
$ 15.66 million $ 351,790
Feb 20, 2026 $ 0.0404
+4.60%
$ 15.57 million $ 336,491
Feb 19, 2026 $ 0.0387
-1.59%
$ 14.88 million $ 228,452
Feb 18, 2026 $ 0.0393
+7.79%
$ 15.12 million $ 477,818
Feb 17, 2026 $ 0.0364
-4.63%
$ 14.01 million $ 454,567
Feb 16, 2026 $ 0.0382
-4.56%
$ 14.68 million $ 515,488
Feb 15, 2026 $ 0.04
+0.46%
$ 15.39 million $ 331,623
Feb 14, 2026 $ 0.0398
-12.19%
$ 15.33 million $ 609,804
Feb 13, 2026 $ 0.0454
-4.69%
$ 17.46 million $ 635,955
Feb 12, 2026 $ 0.0476
-3.52%
$ 18.33 million $ 312,515
Feb 11, 2026 $ 0.0493
-4.49%
$ 19.01 million $ 517,967
Feb 10, 2026 $ 0.0516
-13.98%
$ 19.85 million $ 383,294
Feb 9, 2026 $ 0.06
-3.36%
$ 23.1 million $ 329,056
Feb 8, 2026 $ 0.0621
+1.14%
$ 23.82 million $ 370,880
Feb 7, 2026 $ 0.0614
+22.25%
$ 23.62 million $ 593,287
Feb 6, 2026 $ 0.0502
+6.75%
$ 19.32 million $ 755,323
Feb 5, 2026 $ 0.0474
-30.02%
$ 18.24 million $ 843,380