Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00924
-2.92%
$ 3.56 million $ 14,328
May 13, 11 AM $ 0.00948
+1.13%
$ 3.65 million $ 13,031
May 13, 10 AM $ 0.00937
+0.25%
$ 3.61 million $ 12,301
May 13, 9 AM $ 0.00935
+0.13%
$ 3.6 million $ 11,973
May 13, 8 AM $ 0.00937
-4.36%
$ 3.6 million $ 14,123
May 13, 7 AM $ 0.00979
-1.67%
$ 3.77 million $ 14,593
May 13, 6 AM $ 0.00997
+1.79%
$ 3.84 million $ 14,784
May 13, 5 AM $ 0.00974
+8.09%
$ 3.75 million $ 13,816
May 13, 4 AM $ 0.00896
-0.40%
$ 3.45 million $ 9,516
May 13, 3 AM $ 0.00896
+0.90%
$ 3.45 million $ 9,218
May 13, 2 AM $ 0.00885
-0.38%
$ 3.4 million $ 9,112
May 13, 1 AM $ 0.00892
-0.29%
$ 3.43 million $ 9,187
May 13, 12 AM $ 0.00893
+1.15%
$ 3.44 million $ 11,344
May 12, 11 PM $ 0.0089
+0.09%
$ 3.43 million $ 11,621
May 12, 10 PM $ 0.00888
+0.62%
$ 3.42 million $ 11,242
May 12, 9 PM $ 0.00886
-0.14%
$ 3.41 million $ 11,274
May 12, 8 PM $ 0.00889
-1.28%
$ 3.42 million $ 11,641
May 12, 7 PM $ 0.00897
+0.88%
$ 3.45 million $ 13,013
May 12, 6 PM $ 0.00889
+1.10%
$ 3.42 million $ 14,146
May 12, 5 PM $ 0.0088
-1.61%
$ 3.39 million $ 14,318
May 12, 4 PM $ 0.00896
+0.28%
$ 3.45 million $ 16,548
May 12, 3 PM $ 0.00893
-0.10%
$ 3.44 million $ 14,796
May 12, 2 PM $ 0.0089
-1.74%
$ 3.43 million $ 14,587
May 12, 1 PM $ 0.00908
+0.36%
$ 3.5 million $ 15,366
May 12, 12 PM $ 0.00906
-0.63%
$ 3.49 million $ 15,955
May 12, 11 AM $ 0.00916
+1.29%
$ 3.52 million $ 16,399
May 12, 10 AM $ 0.00905
-1.15%
$ 3.48 million $ 16,342
May 12, 9 AM $ 0.00914
+0.04%
$ 3.52 million $ 17,438
May 12, 8 AM $ 0.00915
+0.98%
$ 3.52 million $ 15,764
May 12, 7 AM $ 0.00907
+0.38%
$ 3.49 million $ 14,632
May 12, 6 AM $ 0.00906
+0.26%
$ 3.48 million $ 14,310
May 12, 5 AM $ 0.00903
+1.28%
$ 3.48 million $ 14,367
May 12, 4 AM $ 0.00891
-0.02%
$ 3.43 million $ 14,411
May 12, 3 AM $ 0.0089
-0.84%
$ 3.42 million $ 15,257
May 12, 2 AM $ 0.00897
+0.09%
$ 3.45 million $ 15,981
May 12, 1 AM $ 0.00897
-0.99%
$ 3.45 million $ 16,171
May 12, 12 AM $ 0.00903
+1.09%
$ 3.48 million $ 14,663
May 11, 11 PM $ 0.00894
+0.23%
$ 3.44 million $ 14,784
May 11, 10 PM $ 0.00887
-1.09%
$ 3.41 million $ 14,673
May 11, 9 PM $ 0.00895
+0.74%
$ 3.44 million $ 14,036
May 11, 8 PM $ 0.00888
-2.04%
$ 3.42 million $ 14,227
May 11, 7 PM $ 0.00909
+1.11%
$ 3.5 million $ 13,449
May 11, 6 PM $ 0.00898
-0.85%
$ 3.46 million $ 12,708
May 11, 5 PM $ 0.00898
+2.86%
$ 3.45 million $ 11,702
May 11, 4 PM $ 0.00877
-1.37%
$ 3.37 million $ 11,164
May 11, 3 PM $ 0.00894
-0.17%
$ 3.44 million $ 11,607
May 11, 2 PM $ 0.00898
+0.28%
$ 3.46 million $ 12,094
May 11, 1 PM $ 0.00908
+2.27%
$ 3.5 million $ 11,289
May 11, 12 PM $ 0.00882
-1.66%
$ 3.39 million $ 10,547
May 11, 11 AM $ 0.00894
+0.06%
$ 3.44 million $ 10,432