Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,403
7:44 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,399
7:39 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,373
7:34 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,379
7:29 AM $ 0.00817
+0.00%
$ 3.15 million $ 25,556
7:24 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,576
7:19 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,503
7:14 AM $ 0.00827
+0.00%
$ 3.18 million $ 25,550
7:09 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,453
7:04 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,528
6:59 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,600
6:54 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,589
6:49 AM $ 0.00829
+0.00%
$ 3.19 million $ 25,564
6:44 AM $ 0.00829
+0.00%
$ 3.19 million $ 25,541
6:39 AM $ 0.00827
+0.00%
$ 3.18 million $ 25,505
6:34 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,404
6:29 AM $ 0.00822
+0.00%
$ 3.16 million $ 25,308
6:24 AM $ 0.0082
+0.00%
$ 3.15 million $ 25,181
6:19 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,188
6:14 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,125
6:09 AM $ 0.00817
+0.00%
$ 3.14 million $ 25,095
6:04 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,107
5:59 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,358
5:54 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,360
5:49 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,232
5:44 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,284
5:39 AM $ 0.0082
+0.00%
$ 3.15 million $ 25,424
5:34 AM $ 0.00822
+0.00%
$ 3.16 million $ 25,447
5:29 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,477
5:24 AM $ 0.00822
+0.00%
$ 3.16 million $ 25,503
5:19 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,556
5:14 AM $ 0.00825
+0.00%
$ 3.18 million $ 25,544
5:09 AM $ 0.00825
+0.00%
$ 3.17 million $ 25,566
5:04 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,596
4:59 AM $ 0.00828
+0.00%
$ 3.18 million $ 25,688
4:54 AM $ 0.00827
+0.00%
$ 3.18 million $ 25,518
4:49 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,512
4:44 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,551
4:39 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,497
4:34 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,643
4:29 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,615
4:24 AM $ 0.00825
+0.00%
$ 3.18 million $ 25,479
4:19 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,459
4:14 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,344
4:09 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,344
4:04 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,412
3:59 AM $ 0.00822
+0.00%
$ 3.16 million $ 25,529
3:54 AM $ 0.00823
+0.00%
$ 3.17 million $ 25,754
3:49 AM $ 0.00831
+0.00%
$ 3.2 million $ 25,761
3:44 AM $ 0.0083
+0.00%
$ 3.2 million $ 25,665