Coreum Historical Data

COREUM Page 4
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,477
5:24 AM $ 0.00822
+0.00%
$ 3.16 million $ 25,503
5:19 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,556
5:14 AM $ 0.00825
+0.00%
$ 3.18 million $ 25,544
5:09 AM $ 0.00825
+0.00%
$ 3.17 million $ 25,566
5:04 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,596
4:59 AM $ 0.00828
+0.00%
$ 3.18 million $ 25,688
4:54 AM $ 0.00827
+0.00%
$ 3.18 million $ 25,518
4:49 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,512
4:44 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,551
4:39 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,497
4:34 AM $ 0.0082
+0.00%
$ 3.16 million $ 25,643
4:29 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,615
4:24 AM $ 0.00825
+0.00%
$ 3.18 million $ 25,479
4:19 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,459
4:14 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,344
4:09 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,344
4:04 AM $ 0.00821
+0.00%
$ 3.16 million $ 25,412
3:59 AM $ 0.00822
+0.00%
$ 3.16 million $ 25,529
3:54 AM $ 0.00823
+0.00%
$ 3.17 million $ 25,754
3:49 AM $ 0.00831
+0.00%
$ 3.2 million $ 25,761
3:44 AM $ 0.0083
+0.00%
$ 3.2 million $ 25,665
3:39 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,661
3:34 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,625
3:29 AM $ 0.00829
+0.00%
$ 3.19 million $ 24,993
3:24 AM $ 0.00832
+0.00%
$ 3.2 million $ 24,950
3:19 AM $ 0.00828
+0.00%
$ 3.19 million $ 24,969
3:14 AM $ 0.00827
+0.00%
$ 3.18 million $ 24,828
3:09 AM $ 0.00824
+0.00%
$ 3.17 million $ 24,797
3:04 AM $ 0.00824
+0.00%
$ 3.17 million $ 24,696
2:59 AM $ 0.00821
+0.00%
$ 3.16 million $ 24,739
2:54 AM $ 0.00822
+0.00%
$ 3.16 million $ 24,484
2:49 AM $ 0.00811
+0.00%
$ 3.12 million $ 24,551
2:44 AM $ 0.00814
+0.00%
$ 3.13 million $ 24,562
2:39 AM $ 0.00814
+0.00%
$ 3.13 million $ 24,614
2:34 AM $ 0.00816
+0.00%
$ 3.14 million $ 24,596
2:29 AM $ 0.00815
+0.00%
$ 3.13 million $ 24,663
2:24 AM $ 0.00818
+0.00%
$ 3.15 million $ 24,531
2:19 AM $ 0.00818
+0.00%
$ 3.15 million $ 24,611
2:14 AM $ 0.0082
+0.00%
$ 3.15 million $ 24,623
2:09 AM $ 0.00819
+0.00%
$ 3.15 million $ 24,669
2:04 AM $ 0.0082
+0.00%
$ 3.15 million $ 24,589
1:59 AM $ 0.00822
+0.00%
$ 3.16 million $ 24,728
1:54 AM $ 0.00825
+0.00%
$ 3.18 million $ 24,701
1:49 AM $ 0.00823
+0.00%
$ 3.17 million $ 24,501
1:44 AM $ 0.00823
+0.00%
$ 3.17 million $ 24,489
1:39 AM $ 0.00826
+0.00%
$ 3.18 million $ 24,502
1:34 AM $ 0.00827
+0.00%
$ 3.18 million $ 24,274
1:29 AM $ 0.00818
+0.00%
$ 3.15 million $ 24,061
1:24 AM $ 0.00809
+0.00%
$ 3.11 million $ 24,131