Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.106
-12.75%
$ -- $ 1.16 million
Jun 12 $ 0.118
-17.95%
$ -- $ 1.23 million
Jun 5 $ 0.14
-11.70%
$ -- $ 740,817
May 29 $ 0.158
-19.01%
$ -- $ 1.01 million
May 22 $ 0.202
-4.71%
$ -- $ 4.69 million
May 15 $ 0.216
-3.29%
$ -- $ 3.64 million
May 8 $ 0.226
-9.21%
$ -- $ 1.52 million
May 1 $ 0.248
+6.10%
$ -- $ 1.89 million
Apr 24 $ 0.241
-2.61%
$ -- $ 1.22 million
Apr 17 $ 0.237
-14.11%
$ -- $ 1.24 million
Apr 10 $ 0.274
-18.35%
$ -- $ 1.49 million
Apr 3 $ 0.336
+37.48%
$ -- $ 2.09 million
Mar 27 $ 0.244
-28.07%
$ -- $ 3.28 million
Mar 20 $ 0.345
-40.93%
$ -- $ 10.36 million
Mar 13 $ 0.582
+1.44%
$ -- $ 3.57 million
Mar 6 $ 0.583
-2.71%
$ -- $ 3.2 million
Feb 27 $ 0.598
-7.97%
$ -- $ 3.07 million
Feb 20 $ 0.651
+15.64%
$ -- $ 3.55 million
Feb 13 $ 0.564
+21.93%
$ -- $ 2.25 million
Feb 6 $ 0.462
+4.31%
$ -- $ 2.4 million
Jan 30 $ 0.444
+22.18%
$ -- $ 2.68 million
Download