Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.089
-2.42%
$ 34.23 million $ 56,956
Oct 26, 2025 $ 0.0912
+1.64%
$ 35.08 million $ 54,134
Oct 25, 2025 $ 0.0899
+2.07%
$ 34.59 million $ 57,206
Oct 24, 2025 $ 0.0884
+1.98%
$ 33.88 million $ 246,521
Oct 23, 2025 $ 0.0896
+0.72%
$ 33.39 million $ 137,089
Oct 22, 2025 $ 0.0887
-1.38%
$ 34.26 million $ 151,384
Oct 21, 2025 $ 0.0897
+0.11%
$ 34.54 million $ 184,692
Oct 20, 2025 $ 0.09
-1.37%
$ 34.57 million $ 214,553
Oct 19, 2025 $ 0.0916
+1.03%
$ 35.1 million $ 243,440
Oct 18, 2025 $ 0.091
-5.61%
$ 34.9 million $ 267,094
Oct 17, 2025 $ 0.0966
-1.89%
$ 37.07 million $ 259,591
Oct 16, 2025 $ 0.0985
-1.33%
$ 37.87 million $ 278,827
Oct 15, 2025 $ 0.0998
+3.22%
$ 38.39 million $ 291,067
Oct 14, 2025 $ 0.0967
-3.78%
$ 37.2 million $ 292,198
Oct 13, 2025 $ 0.1
-0.67%
$ 38.66 million $ 352,197
Oct 12, 2025 $ 0.101
+0.83%
$ 38.93 million $ 245,833
Oct 11, 2025 $ 0.1
-1.42%
$ 38.58 million $ 334,230
Oct 10, 2025 $ 0.102
-4.91%
$ 39.18 million $ 772,571
Oct 9, 2025 $ 0.107
-4.06%
$ 41.27 million $ 257,858
Oct 8, 2025 $ 0.112
-0.45%
$ 43.07 million $ 227,383
Oct 7, 2025 $ 0.112
-6.39%
$ 43.25 million $ 337,097
Oct 6, 2025 $ 0.12
-0.48%
$ 46.16 million $ 256,597
Oct 5, 2025 $ 0.121
-0.07%
$ 46.4 million $ 303,613
Oct 4, 2025 $ 0.121
-5.03%
$ 46.39 million $ 254,723
Oct 3, 2025 $ 0.128
-2.06%
$ 48.85 million $ 267,519
Oct 2, 2025 $ 0.13
+3.32%
$ 50.11 million $ 316,092
Oct 1, 2025 $ 0.126
-0.01%
$ 48.61 million $ 226,380
Sep 30, 2025 $ 0.128
+1.74%
$ 48.68 million $ 178,362
Sep 29, 2025 $ 0.126
-2.51%
$ 48.4 million $ 251,103
Sep 28, 2025 $ 0.129
-0.82%
$ 49.65 million $ 169,075
Sep 27, 2025 $ 0.13
+0.11%
$ 49.9 million $ 184,130
Sep 26, 2025 $ 0.129
-1.35%
$ 49.85 million $ 377,815
Sep 25, 2025 $ 0.131
-4.53%
$ 50.2 million $ 339,817
Sep 24, 2025 $ 0.137
+1.47%
$ 52.76 million $ 256,874
Sep 23, 2025 $ 0.135
-1.57%
$ 51.94 million $ 212,859
Sep 22, 2025 $ 0.137
+0.29%
$ 52.73 million $ 322,245
Sep 21, 2025 $ 0.137
+0.37%
$ 52.57 million $ 198,053
Sep 20, 2025 $ 0.136
-2.47%
$ 52.44 million $ 283,538
Sep 19, 2025 $ 0.14
-2.11%
$ 53.64 million $ 382,211
Sep 18, 2025 $ 0.143
+3.34%
$ 54.97 million $ 524,759
Sep 17, 2025 $ 0.139
-1.05%
$ 52.68 million $ 254,371
Sep 16, 2025 $ 0.14
-0.16%
$ 53.93 million $ 234,926
Sep 15, 2025 $ 0.141
+0.11%
$ 54.07 million $ 271,468
Sep 14, 2025 $ 0.14
-2.00%
$ 54.05 million $ 366,965
Sep 13, 2025 $ 0.143
+2.89%
$ 55.58 million $ 276,343
Sep 12, 2025 $ 0.139
+0.29%
$ 53.37 million $ 370,531
Sep 11, 2025 $ 0.138
-0.80%
$ 53.09 million $ 437,477
Sep 10, 2025 $ 0.139
+6.71%
$ 53.55 million $ 507,554
Sep 9, 2025 $ 0.13
-4.32%
$ 50.18 million $ 523,255
Sep 8, 2025 $ 0.136
-0.55%
$ 52.49 million $ 377,428