Coreum Historical Data

COREUM Page 5
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00819
+0.00%
$ 3.15 million $ 24,669
2:04 AM $ 0.0082
+0.00%
$ 3.15 million $ 24,589
1:59 AM $ 0.00822
+0.00%
$ 3.16 million $ 24,728
1:54 AM $ 0.00825
+0.00%
$ 3.18 million $ 24,701
1:49 AM $ 0.00823
+0.00%
$ 3.17 million $ 24,501
1:44 AM $ 0.00823
+0.00%
$ 3.17 million $ 24,489
1:39 AM $ 0.00826
+0.00%
$ 3.18 million $ 24,502
1:34 AM $ 0.00827
+0.00%
$ 3.18 million $ 24,274
1:29 AM $ 0.00818
+0.00%
$ 3.15 million $ 24,061
1:24 AM $ 0.00809
+0.00%
$ 3.11 million $ 24,131
1:19 AM $ 0.00817
+0.00%
$ 3.14 million $ 23,932
1:14 AM $ 0.0081
+0.00%
$ 3.12 million $ 23,700
1:09 AM $ 0.00818
+0.00%
$ 3.15 million $ 23,177
1:04 AM $ 0.00821
+0.00%
$ 3.16 million $ 21,791
12:59 AM $ 0.00809
+0.00%
$ 3.11 million $ 21,701
12:54 AM $ 0.00826
+0.00%
$ 3.18 million $ 21,310
12:49 AM $ 0.00834
+0.00%
$ 3.21 million $ 20,389
12:44 AM $ 0.00834
+0.00%
$ 3.21 million $ 20,170
12:39 AM $ 0.00834
+0.00%
$ 3.21 million $ 20,178
12:34 AM $ 0.00834
+0.00%
$ 3.21 million $ 20,157
12:29 AM $ 0.00832
+0.00%
$ 3.2 million $ 20,125
12:24 AM $ 0.0083
+0.00%
$ 3.2 million $ 20,124
12:19 AM $ 0.0083
+0.00%
$ 3.19 million $ 20,161
12:14 AM $ 0.00833
+0.00%
$ 3.21 million $ 20,184
12:09 AM $ 0.00834
+0.00%
$ 3.21 million $ 20,239
12:04 AM $ 0.00836
+0.00%
$ 3.22 million $ 20,054
11:59 PM $ 0.00826
+0.00%
$ 3.18 million $ 20,500
11:54 PM $ 0.00836
+0.00%
$ 3.22 million $ 20,642
11:49 PM $ 0.00836
+0.00%
$ 3.22 million $ 20,121
11:44 PM $ 0.00835
+0.00%
$ 3.21 million $ 19,984
11:39 PM $ 0.00836
+0.00%
$ 3.22 million $ 19,975
11:34 PM $ 0.00835
+0.00%
$ 3.21 million $ 19,971
11:29 PM $ 0.00835
+0.00%
$ 3.21 million $ 19,998
11:24 PM $ 0.00838
+0.00%
$ 3.22 million $ 20,014
11:19 PM $ 0.00838
+0.00%
$ 3.23 million $ 19,784
11:14 PM $ 0.00835
+0.00%
$ 3.21 million $ 19,553
11:09 PM $ 0.00824
+0.00%
$ 3.17 million $ 19,822
11:04 PM $ 0.0084
+0.00%
$ 3.23 million $ 19,907
10:59 PM $ 0.00839
+0.00%
$ 3.23 million $ 19,342
10:54 PM $ 0.00841
+0.00%
$ 3.23 million $ 18,689
10:49 PM $ 0.0084
+0.00%
$ 3.23 million $ 18,496
10:44 PM $ 0.00838
+0.00%
$ 3.22 million $ 18,355
10:39 PM $ 0.0083
+0.00%
$ 3.19 million $ 18,492
10:34 PM $ 0.00838
+0.00%
$ 3.22 million $ 18,375
10:29 PM $ 0.00828
+0.00%
$ 3.18 million $ 17,971
10:24 PM $ 0.00846
+0.00%
$ 3.25 million $ 17,928
10:19 PM $ 0.00847
+0.00%
$ 3.26 million $ 16,924
10:14 PM $ 0.00847
+0.00%
$ 3.26 million $ 16,168
10:09 PM $ 0.00849
+0.00%
$ 3.27 million $ 16,167
10:04 PM $ 0.00848
+0.00%
$ 3.26 million $ 16,191