Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.137
-1.47%
$ 52.65 million $ 336,090
Sep 6, 2025 $ 0.139
-2.42%
$ 53.42 million $ 368,402
Sep 5, 2025 $ 0.142
-1.59%
$ 54.8 million $ 464,235
Sep 4, 2025 $ 0.145
-0.82%
$ 55.67 million $ 391,483
Sep 3, 2025 $ 0.146
-2.76%
$ 56.21 million $ 400,543
Sep 2, 2025 $ 0.15
-0.44%
$ 57.9 million $ 238,717
Sep 1, 2025 $ 0.151
-2.24%
$ 58.01 million $ 376,566
Aug 31, 2025 $ 0.154
-1.49%
$ 59.36 million $ 324,136
Aug 30, 2025 $ 0.156
-0.32%
$ 60.24 million $ 246,958
Aug 29, 2025 $ 0.157
-7.10%
$ 60.27 million $ 274,625
Aug 28, 2025 $ 0.169
+0.06%
$ 64.86 million $ 347,768
Aug 27, 2025 $ 0.168
+1.07%
$ 64.83 million $ 319,474
Aug 26, 2025 $ 0.166
+3.55%
$ 64.14 million $ 282,558
Aug 25, 2025 $ 0.161
-5.06%
$ 61.86 million $ 260,231
Aug 24, 2025 $ 0.169
+5.72%
$ 65.26 million $ 452,185
Aug 23, 2025 $ 0.159
-6.00%
$ 61.37 million $ 273,104
Aug 22, 2025 $ 0.169
+5.31%
$ 65.11 million $ 387,241
Aug 21, 2025 $ 0.16
-5.00%
$ 61.6 million $ 306,579
Aug 20, 2025 $ 0.169
+0.24%
$ 64.96 million $ 369,682
Aug 19, 2025 $ 0.169
-8.19%
$ 64.79 million $ 408,416
Aug 18, 2025 $ 0.184
+3.52%
$ 70.88 million $ 620,507
Aug 17, 2025 $ 0.178
+5.85%
$ 68.48 million $ 341,516
Aug 16, 2025 $ 0.168
-1.90%
$ 64.69 million $ 171,013
Aug 15, 2025 $ 0.171
+2.06%
$ 65.95 million $ 266,392
Aug 14, 2025 $ 0.168
-7.36%
$ 64.61 million $ 404,447
Aug 13, 2025 $ 0.181
-4.67%
$ 69.76 million $ 925,476
Aug 12, 2025 $ 0.19
+2.02%
$ 73.17 million $ 606,410
Aug 11, 2025 $ 0.186
+2.92%
$ 71.73 million $ 618,529
Aug 10, 2025 $ 0.181
-4.49%
$ 69.74 million $ 618,893
Aug 9, 2025 $ 0.19
-7.16%
$ 73.06 million $ 1.17 million
Aug 8, 2025 $ 0.204
+12.01%
$ 78.66 million $ 1.11 million
Aug 7, 2025 $ 0.182
-7.18%
$ 70.22 million $ 1.48 million
Aug 6, 2025 $ 0.196
+14.44%
$ 75.55 million $ 1.08 million
Aug 5, 2025 $ 0.172
+0.00%
$ 66.01 million $ 1 million
Aug 4, 2025 $ 0.172
+5.19%
$ 66.01 million $ 1.15 million
Aug 3, 2025 $ 0.163
+4.01%
$ 62.76 million $ 664,621
Aug 2, 2025 $ 0.157
-2.31%
$ 60.2 million $ 983,158
Aug 1, 2025 $ 0.158
+3.47%
$ 61.84 million $ 997,435
Jul 31, 2025 $ 0.153
+2.74%
$ 58.87 million $ 1 million
Jul 30, 2025 $ 0.149
+3.54%
$ 57.31 million $ 529,271
Jul 29, 2025 $ 0.144
-0.70%
$ 55.35 million $ 411,761
Jul 28, 2025 $ 0.145
+0.78%
$ 55.72 million $ 537,974
Jul 27, 2025 $ 0.144
-2.69%
$ 55.29 million $ 647,265
Jul 26, 2025 $ 0.148
+0.41%
$ 56.82 million $ 359,929
Jul 25, 2025 $ 0.147
-2.21%
$ 56.6 million $ 302,119
Jul 24, 2025 $ 0.15
+0.46%
$ 57.88 million $ 410,322
Jul 23, 2025 $ 0.15
-7.14%
$ 57.61 million $ 888,191
Jul 22, 2025 $ 0.161
+1.55%
$ 62.04 million $ 642,590
Jul 21, 2025 $ 0.159
+4.71%
$ 61.08 million $ 982,915
Jul 20, 2025 $ 0.152
+6.43%
$ 58.33 million $ 871,054