Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00824
+0.00%
$ 3.17 million $ 19,822
11:04 PM $ 0.0084
+0.00%
$ 3.23 million $ 19,907
10:59 PM $ 0.00839
+0.00%
$ 3.23 million $ 19,342
10:54 PM $ 0.00841
+0.00%
$ 3.23 million $ 18,689
10:49 PM $ 0.0084
+0.00%
$ 3.23 million $ 18,496
10:44 PM $ 0.00838
+0.00%
$ 3.22 million $ 18,355
10:39 PM $ 0.0083
+0.00%
$ 3.19 million $ 18,492
10:34 PM $ 0.00838
+0.00%
$ 3.22 million $ 18,375
10:29 PM $ 0.00828
+0.00%
$ 3.18 million $ 17,971
10:24 PM $ 0.00846
+0.00%
$ 3.25 million $ 17,928
10:19 PM $ 0.00847
+0.00%
$ 3.26 million $ 16,924
10:14 PM $ 0.00847
+0.00%
$ 3.26 million $ 16,168
10:09 PM $ 0.00849
+0.00%
$ 3.27 million $ 16,167
10:04 PM $ 0.00848
+0.00%
$ 3.26 million $ 16,191
9:59 PM $ 0.00848
+0.00%
$ 3.26 million $ 16,412
9:54 PM $ 0.00849
+0.00%
$ 3.27 million $ 16,378
9:49 PM $ 0.00848
+0.00%
$ 3.26 million $ 16,283
9:44 PM $ 0.00841
+0.00%
$ 3.24 million $ 16,269
9:39 PM $ 0.0084
+0.00%
$ 3.23 million $ 16,230
9:34 PM $ 0.00843
+0.00%
$ 3.24 million $ 16,269
9:29 PM $ 0.00846
+0.00%
$ 3.26 million $ 16,117
9:24 PM $ 0.00838
+0.00%
$ 3.22 million $ 15,718
9:19 PM $ 0.00838
+0.00%
$ 3.22 million $ 15,869
9:14 PM $ 0.00857
+0.00%
$ 3.3 million $ 15,874
9:09 PM $ 0.00857
+0.00%
$ 3.3 million $ 15,873
9:04 PM $ 0.00862
+0.00%
$ 3.32 million $ 15,896
8:59 PM $ 0.00866
+0.00%
$ 3.33 million $ 16,314
8:54 PM $ 0.0087
+0.00%
$ 3.35 million $ 16,025
8:49 PM $ 0.00867
+0.00%
$ 3.34 million $ 15,793
8:44 PM $ 0.00852
+0.00%
$ 3.28 million $ 15,407
8:39 PM $ 0.00855
+0.00%
$ 3.29 million $ 15,275
8:34 PM $ 0.0085
+0.00%
$ 3.27 million $ 14,718
8:29 PM $ 0.00856
+0.00%
$ 3.29 million $ 13,856
8:24 PM $ 0.0086
+0.00%
$ 3.31 million $ 13,429
8:19 PM $ 0.00872
+0.00%
$ 3.36 million $ 12,383
8:14 PM $ 0.00862
+0.00%
$ 3.32 million $ 11,773
8:09 PM $ 0.00857
+0.00%
$ 3.3 million $ 11,476
8:04 PM $ 0.00865
+0.00%
$ 3.33 million $ 10,857
Download