Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.142
-2.57%
$ 54.81 million $ 645,294
Jul 18, 2025 $ 0.146
+1.43%
$ 56.25 million $ 1.23 million
Jul 17, 2025 $ 0.144
+11.67%
$ 55.46 million $ 1.35 million
Jul 16, 2025 $ 0.129
+4.70%
$ 49.65 million $ 587,938
Jul 15, 2025 $ 0.123
-1.27%
$ 47.42 million $ 658,105
Jul 14, 2025 $ 0.125
+0.24%
$ 48.03 million $ 813,287
Jul 13, 2025 $ 0.125
-0.46%
$ 47.92 million $ 507,643
Jul 12, 2025 $ 0.125
-2.85%
$ 48.14 million $ 980,498
Jul 11, 2025 $ 0.129
+0.61%
$ 49.55 million $ 1.29 million
Jul 10, 2025 $ 0.124
-3.38%
$ 47.58 million $ 1.76 million
Jul 9, 2025 $ 0.128
-6.71%
$ 49.33 million $ 1.37 million
Jul 8, 2025 $ 0.137
+4.69%
$ 52.88 million $ 969,126
Jul 7, 2025 $ 0.131
+5.14%
$ 50.51 million $ 611,089
Jul 6, 2025 $ 0.125
+4.06%
$ 48.04 million $ 398,906
Jul 5, 2025 $ 0.12
+1.40%
$ 46.17 million $ 493,726
Jul 4, 2025 $ 0.118
-0.62%
$ 45.53 million $ 373,036
Jul 3, 2025 $ 0.119
+0.96%
$ 45.83 million $ 308,827
Jul 2, 2025 $ 0.118
-1.36%
$ 45.4 million $ 829,301
Jul 1, 2025 $ 0.12
-4.51%
$ 46.03 million $ 478,921
Jun 30, 2025 $ 0.125
-1.21%
$ 48.21 million $ 479,672
Jun 29, 2025 $ 0.127
-0.35%
$ 48.8 million $ 285,427
Jun 28, 2025 $ 0.127
-0.56%
$ 48.98 million $ 282,169
Jun 27, 2025 $ 0.128
+1.49%
$ 49.25 million $ 336,797
Jun 26, 2025 $ 0.126
+0.05%
$ 48.54 million $ 347,130
Jun 25, 2025 $ 0.126
+1.59%
$ 48.51 million $ 344,788
Jun 24, 2025 $ 0.124
+2.55%
$ 47.76 million $ 523,060
Jun 23, 2025 $ 0.121
+7.33%
$ 46.54 million $ 361,384
Jun 22, 2025 $ 0.113
-7.18%
$ 43.36 million $ 636,653
Jun 21, 2025 $ 0.121
-2.39%
$ 46.71 million $ 306,076
Jun 20, 2025 $ 0.124
-2.65%
$ 47.86 million $ 423,315
Jun 19, 2025 $ 0.128
+1.60%
$ 49.16 million $ 344,943
Jun 18, 2025 $ 0.126
+0.48%
$ 48.41 million $ 499,821
Jun 17, 2025 $ 0.125
-1.10%
$ 48.18 million $ 753,051
Jun 16, 2025 $ 0.126
+0.96%
$ 48.67 million $ 411,501
Jun 15, 2025 $ 0.125
-0.41%
$ 48.21 million $ 377,575
Jun 14, 2025 $ 0.126
-0.32%
$ 48.39 million $ 368,776
Jun 13, 2025 $ 0.126
-1.40%
$ 48.55 million $ 621,266
Jun 12, 2025 $ 0.128
-1.78%
$ 49.24 million $ 366,533
Jun 11, 2025 $ 0.13
+0.25%
$ 50.13 million $ 235,635
Jun 10, 2025 $ 0.13
+2.80%
$ 50 million $ 393,391
Jun 9, 2025 $ 0.126
-2.36%
$ 48.63 million $ 466,529
Jun 8, 2025 $ 0.129
-0.54%
$ 49.81 million $ 223,101
Jun 7, 2025 $ 0.13
-3.59%
$ 50.08 million $ 452,760
Jun 6, 2025 $ 0.135
+9.06%
$ 51.94 million $ 789,991
Jun 5, 2025 $ 0.124
-0.30%
$ 47.63 million $ 375,807
Jun 4, 2025 $ 0.124
-0.80%
$ 47.77 million $ 227,005
Jun 3, 2025 $ 0.125
+4.07%
$ 48.16 million $ 276,250
Jun 2, 2025 $ 0.12
-1.11%
$ 46.27 million $ 240,943
Jun 1, 2025 $ 0.122
-1.50%
$ 46.79 million $ 291,274
May 31, 2025 $ 0.123
-0.37%
$ 47.51 million $ 242,014