Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.124
-3.58%
$ 47.68 million $ 315,540
May 29, 2025 $ 0.129
-1.21%
$ 49.45 million $ 247,015
May 28, 2025 $ 0.13
-0.08%
$ 50.06 million $ 531,462
May 27, 2025 $ 0.13
-0.08%
$ 50.1 million $ 464,767
May 26, 2025 $ 0.13
+1.23%
$ 50.14 million $ 402,887
May 25, 2025 $ 0.129
+1.41%
$ 49.52 million $ 279,415
May 24, 2025 $ 0.127
-2.13%
$ 48.84 million $ 282,883
May 23, 2025 $ 0.13
-0.16%
$ 49.9 million $ 268,548
May 22, 2025 $ 0.13
+2.09%
$ 49.98 million $ 451,115
May 21, 2025 $ 0.127
-6.20%
$ 48.96 million $ 501,317
May 20, 2025 $ 0.136
-2.38%
$ 52.2 million $ 376,084
May 19, 2025 $ 0.139
-1.40%
$ 53.47 million $ 132,095
May 18, 2025 $ 0.141
+0.86%
$ 54.23 million $ 191,132
May 17, 2025 $ 0.14
+2.44%
$ 53.77 million $ 180,781
May 16, 2025 $ 0.136
-0.24%
$ 52.49 million $ 154,250
May 15, 2025 $ 0.137
-2.01%
$ 52.62 million $ 475,622
May 14, 2025 $ 0.14
-1.13%
$ 53.7 million $ 545,405
May 13, 2025 $ 0.141
-3.03%
$ 54.31 million $ 566,329
May 12, 2025 $ 0.146
-1.39%
$ 56.06 million $ 658,760
May 11, 2025 $ 0.148
-0.20%
$ 56.85 million $ 577,204
May 10, 2025 $ 0.148
-4.71%
$ 56.97 million $ 471,653
May 9, 2025 $ 0.156
-4.67%
$ 60.01 million $ 647,206
May 8, 2025 $ 0.164
-4.65%
$ 62.95 million $ 866,707
May 7, 2025 $ 0.172
+14.76%
$ 66.02 million $ 940,845
May 6, 2025 $ 0.15
+5.24%
$ 57.53 million $ 279,137
May 5, 2025 $ 0.142
+0.96%
$ 54.66 million $ 201,342
May 4, 2025 $ 0.141
+0.15%
$ 54.14 million $ 266,281
May 3, 2025 $ 0.141
+0.84%
$ 54.06 million $ 147,217
May 2, 2025 $ 0.139
+0.10%
$ 53.62 million $ 433,734
May 1, 2025 $ 0.139
+5.25%
$ 53.56 million $ 475,500
Apr 30, 2025 $ 0.132
+2.94%
$ 50.89 million $ 404,197
Apr 29, 2025 $ 0.128
+6.58%
$ 49.44 million $ 26,330
Apr 28, 2025 $ 0.121
-0.13%
$ 46.38 million $ 205,912
Apr 27, 2025 $ 0.121
+0.38%
$ 46.44 million $ 120,551
Apr 26, 2025 $ 0.12
+5.70%
$ 46.27 million $ 316,708
Apr 25, 2025 $ 0.114
-0.25%
$ 43.77 million $ 512,320
Apr 24, 2025 $ 0.114
-2.95%
$ 43.88 million $ 431,990
Apr 23, 2025 $ 0.118
-4.29%
$ 45.22 million $ 447,693
Apr 22, 2025 $ 0.123
+2.24%
$ 47.18 million $ 475,925
Apr 21, 2025 $ 0.12
-3.70%
$ 46.14 million $ 265,965
Apr 20, 2025 $ 0.125
+1.28%
$ 47.92 million $ 192,276
Apr 19, 2025 $ 0.123
+0.99%
$ 47.31 million $ 197,558
Apr 18, 2025 $ 0.122
+0.17%
$ 46.85 million $ 199,309
Apr 17, 2025 $ 0.122
+1.64%
$ 46.77 million $ 371,064
Apr 16, 2025 $ 0.12
+1.72%
$ 46.01 million $ 390,030
Apr 15, 2025 $ 0.118
-14.70%
$ 45.23 million $ 985,429
Apr 14, 2025 $ 0.138
+3.73%
$ 53.03 million $ 282,462
Apr 13, 2025 $ 0.133
-0.63%
$ 51.12 million $ 268,888
Apr 12, 2025 $ 0.134
-1.26%
$ 51.45 million $ 681,359
Apr 11, 2025 $ 0.135
+12.22%
$ 52.07 million $ 400,382