Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.121
-0.47%
$ 46.41 million $ 372,106
Apr 9, 2025 $ 0.121
+7.34%
$ 46.62 million $ 245,665
Apr 8, 2025 $ 0.113
-1.87%
$ 43.44 million $ 217,887
Apr 7, 2025 $ 0.115
+2.87%
$ 44.26 million $ 399,453
Apr 6, 2025 $ 0.112
-8.98%
$ 43.03 million $ 341,543
Apr 5, 2025 $ 0.123
+1.72%
$ 47.28 million $ 311,426
Apr 4, 2025 $ 0.121
+12.64%
$ 46.5 million $ 463,849
Apr 3, 2025 $ 0.107
-3.20%
$ 41.28 million $ 229,364
Apr 2, 2025 $ 0.111
-2.34%
$ 42.65 million $ 143,264
Apr 1, 2025 $ 0.114
+6.65%
$ 43.72 million $ 157,060
Mar 31, 2025 $ 0.107
-0.35%
$ 40.99 million $ 215,227
Mar 30, 2025 $ 0.107
+2.65%
$ 41.1 million $ 136,693
Mar 29, 2025 $ 0.104
-3.12%
$ 40.04 million $ 239,459
Mar 28, 2025 $ 0.107
-2.06%
$ 41.33 million $ 212,268
Mar 27, 2025 $ 0.11
-1.05%
$ 42.2 million $ 452,739
Mar 26, 2025 $ 0.11
-2.38%
$ 42.5 million $ 539,322
Mar 25, 2025 $ 0.113
-5.32%
$ 43.54 million $ 434,675
Mar 24, 2025 $ 0.119
-0.36%
$ 45.97 million $ 302,645
Mar 23, 2025 $ 0.12
-2.16%
$ 46.14 million $ 389,738
Mar 22, 2025 $ 0.123
-5.64%
$ 47.16 million $ 399,610
Mar 21, 2025 $ 0.129
-4.14%
$ 49.7 million $ 394,300
Mar 20, 2025 $ 0.135
-2.77%
$ 51.86 million $ 647,895
Mar 19, 2025 $ 0.139
+15.16%
$ 53.34 million $ 682,115
Mar 18, 2025 $ 0.12
+1.60%
$ 46.32 million $ 232,307
Mar 17, 2025 $ 0.118
+2.12%
$ 45.59 million $ 141,701
Mar 16, 2025 $ 0.116
-2.75%
$ 44.64 million $ 137,692
Mar 15, 2025 $ 0.119
+0.84%
$ 45.91 million $ 159,809
Mar 14, 2025 $ 0.118
+3.93%
$ 45.27 million $ 374,051
Mar 13, 2025 $ 0.113
-3.81%
$ 43.56 million $ 412,014
Mar 12, 2025 $ 0.118
-4.11%
$ 45.28 million $ 333,669
Mar 11, 2025 $ 0.123
+3.56%
$ 47.25 million $ 236,505
Mar 10, 2025 $ 0.119
-4.47%
$ 45.62 million $ 359,008
Mar 9, 2025 $ 0.124
-1.53%
$ 47.76 million $ 644,554
Mar 8, 2025 $ 0.126
+3.36%
$ 48.5 million $ 272,410
Mar 7, 2025 $ 0.122
-2.22%
$ 46.92 million $ 261,908
Mar 6, 2025 $ 0.125
-2.29%
$ 48.04 million $ 224,612
Mar 5, 2025 $ 0.128
+6.10%
$ 49.16 million $ 188,738
Mar 4, 2025 $ 0.12
+0.76%
$ 46.34 million $ 488,365
Mar 3, 2025 $ 0.12
-20.50%
$ 46.09 million $ 492,534
Mar 2, 2025 $ 0.151
+14.98%
$ 57.98 million $ 651,896
Mar 1, 2025 $ 0.131
-1.59%
$ 50.43 million $ 400,400
Feb 28, 2025 $ 0.133
-6.27%
$ 51.25 million $ 545,112
Feb 27, 2025 $ 0.142
-7.92%
$ 54.68 million $ 366,267
Feb 26, 2025 $ 0.154
-2.60%
$ 59.38 million $ 525,941
Feb 25, 2025 $ 0.158
+0.89%
$ 60.96 million $ 741,955
Feb 24, 2025 $ 0.157
-10.84%
$ 60.56 million $ 342,679
Feb 23, 2025 $ 0.177
+0.38%
$ 67.92 million $ 312,933
Feb 22, 2025 $ 0.176
+1.32%
$ 67.66 million $ 217,663
Feb 21, 2025 $ 0.174
-5.16%
$ 66.78 million $ 498,498
Feb 20, 2025 $ 0.183
+2.15%
$ 70.44 million $ 443,877