Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00791
+0.00%
$ 3.04 million $ 37,782
4:04 PM $ 0.00821
+0.00%
$ 3.16 million $ 36,895
3:59 PM $ 0.00821
+0.00%
$ 3.16 million $ 35,447
3:54 PM $ 0.00809
+0.00%
$ 3.11 million $ 35,196
3:49 PM $ 0.00821
+0.00%
$ 3.16 million $ 34,956
3:44 PM $ 0.00825
+0.00%
$ 3.17 million $ 33,541
3:39 PM $ 0.00829
+0.00%
$ 3.19 million $ 32,908
3:34 PM $ 0.00829
+0.00%
$ 3.19 million $ 32,422
3:29 PM $ 0.0083
+0.00%
$ 3.2 million $ 32,287
3:24 PM $ 0.00828
+0.00%
$ 3.19 million $ 32,333
3:19 PM $ 0.00828
+0.00%
$ 3.19 million $ 32,322
3:14 PM $ 0.00826
+0.00%
$ 3.18 million $ 32,249
3:09 PM $ 0.00824
+0.00%
$ 3.17 million $ 32,246
3:04 PM $ 0.00824
+0.00%
$ 3.17 million $ 31,958
2:59 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,126
2:54 PM $ 0.00813
+0.00%
$ 3.13 million $ 32,239
2:49 PM $ 0.00815
+0.00%
$ 3.14 million $ 32,343
2:44 PM $ 0.00816
+0.00%
$ 3.14 million $ 32,212
2:39 PM $ 0.00812
+0.00%
$ 3.13 million $ 31,987
2:34 PM $ 0.00805
+0.00%
$ 3.1 million $ 32,473
2:29 PM $ 0.00821
+0.00%
$ 3.16 million $ 32,517
2:24 PM $ 0.00819
+0.00%
$ 3.15 million $ 31,712
2:19 PM $ 0.00819
+0.00%
$ 3.15 million $ 31,792
2:14 PM $ 0.00822
+0.00%
$ 3.16 million $ 31,772
2:09 PM $ 0.00821
+0.00%
$ 3.16 million $ 31,414
2:04 PM $ 0.00809
+0.00%
$ 3.11 million $ 31,482
1:59 PM $ 0.00812
+0.00%
$ 3.12 million $ 32,322
1:54 PM $ 0.00812
+0.00%
$ 3.12 million $ 32,497
1:49 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,531
1:44 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,564
1:39 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,568
1:34 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,587
1:29 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,591
1:24 PM $ 0.00816
+0.00%
$ 3.14 million $ 32,625
1:19 PM $ 0.00818
+0.00%
$ 3.15 million $ 32,625
1:14 PM $ 0.00819
+0.00%
$ 3.15 million $ 32,650
1:09 PM $ 0.00819
+0.00%
$ 3.15 million $ 32,686
1:04 PM $ 0.00819
+0.00%
$ 3.15 million $ 32,853
12:59 PM $ 0.00823
+0.00%
$ 3.17 million $ 32,956
12:54 PM $ 0.00823
+0.00%
$ 3.17 million $ 32,649
12:49 PM $ 0.00813
+0.00%
$ 3.13 million $ 32,920
12:44 PM $ 0.00821
+0.00%
$ 3.16 million $ 32,897
12:39 PM $ 0.00822
+0.00%
$ 3.16 million $ 32,295
12:34 PM $ 0.00806
+0.00%
$ 3.1 million $ 32,513
12:29 PM $ 0.00814
+0.00%
$ 3.13 million $ 32,238
12:24 PM $ 0.00798
+0.00%
$ 3.07 million $ 31,782
12:19 PM $ 0.00798
+0.00%
$ 3.07 million $ 32,270
12:14 PM $ 0.00812
+0.00%
$ 3.13 million $ 31,078
12:09 PM $ 0.00812
+0.00%
$ 3.13 million $ 30,813
12:04 PM $ 0.00816
+0.00%
$ 3.14 million $ 28,835
Download