Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00905
-2.13%
$ 3.48 million $ 11,779
Apr 27 $ 0.00941
+7.12%
$ 3.56 million $ 1,654
Apr 20 $ 0.00871
-5.91%
$ 3.38 million $ 57,707
Apr 13 $ 0.00954
-10.06%
$ 3.56 million $ 80,979
Apr 6 $ 0.0111
-8.04%
$ 4.08 million $ 75,351
Mar 30 $ 0.012
+13.43%
$ 4.63 million $ 75,179
Mar 23 $ 0.0108
-7.52%
$ 4.08 million $ 59,435
Mar 16 $ 0.0116
-21.44%
$ 4.47 million $ 55,524
Mar 9 $ 0.0148
-20.62%
$ 5.69 million $ 94,299
Mar 2 $ 0.021
-27.63%
$ 7.2 million $ 1.38 million
Feb 23 $ 0.029
-25.55%
$ 11.15 million $ 2.56 million
Feb 16 $ 0.0407
+1.64%
$ 14.96 million $ 2.36 million
Feb 9 $ 0.0398
-35.80%
$ 15.39 million $ 2.79 million
Feb 2 $ 0.0614
-22.61%
$ 23.82 million $ 3.47 million
Jan 26 $ 0.0846
+21.98%
$ 30.49 million $ 2.71 million
Jan 19 $ 0.0677
+23.38%
$ 26.69 million $ 1.98 million
Jan 12 $ 0.0592
+15.56%
$ 21.1 million $ 1.57 million
Jan 5 $ 0.0517
+3.69%
$ 19.7 million $ 1.74 million
Dec 29 $ 0.0507
-2.02%
$ 19.19 million $ 1.97 million
Dec 22 $ 0.0548
-11.89%
$ 19.92 million $ 1.8 million
Dec 15 $ 0.0616
-10.90%
$ 23.93 million $ 1.14 million
Dec 8 $ 0.0701
-1.69%
$ 26.6 million $ 805,543
Dec 1 $ 0.0723
-8.76%
$ 27.4 million $ 1.08 million
Nov 24 $ 0.079
-4.32%
$ 30.48 million $ 993,580
Nov 17 $ 0.0793
-8.79%
$ 31.79 million $ 1.35 million
Nov 10 $ 0.0872
-7.72%
$ 33.48 million $ 1.07 million
Nov 3 $ 0.0954
-3.33%
$ 36.37 million $ 1.26 million
Oct 27 $ 0.104
+14.03%
$ 38.01 million $ 1.58 million
Oct 20 $ 0.0899
-1.53%
$ 35.08 million $ 991,445
Oct 13 $ 0.091
-10.06%
$ 35.1 million $ 1.74 million
Oct 6 $ 0.1
-16.75%
$ 38.93 million $ 2.19 million
Sep 29 $ 0.121
-6.55%
$ 46.4 million $ 1.49 million
Sep 22 $ 0.13
-5.07%
$ 49.65 million $ 1.69 million
Sep 15 $ 0.136
-3.17%
$ 52.57 million $ 1.95 million
Sep 8 $ 0.143
+4.03%
$ 54.05 million $ 2.49 million
Sep 1 $ 0.139
-9.96%
$ 52.65 million $ 2.24 million
Aug 25 $ 0.156
-7.99%
$ 59.36 million $ 1.73 million
Aug 18 $ 0.159
-10.61%
$ 65.26 million $ 2.37 million
Aug 11 $ 0.178
-1.74%
$ 68.48 million $ 3.33 million
Aug 4 $ 0.19
+16.36%
$ 69.74 million $ 6.98 million
Jul 28 $ 0.163
+13.24%
$ 62.76 million $ 5.12 million
Jul 21 $ 0.148
-2.61%
$ 55.29 million $ 3.59 million
Jul 14 $ 0.142
+14.38%
$ 58.33 million $ 5.29 million
Jul 7 $ 0.125
+0.20%
$ 47.92 million $ 6.98 million
Jun 30 $ 0.12
-5.40%
$ 48.04 million $ 2.96 million
Jun 23 $ 0.127
+12.95%
$ 48.8 million $ 2.2 million
Jun 16 $ 0.121
-3.10%
$ 43.36 million $ 2.74 million
Jun 9 $ 0.126
-2.84%
$ 48.21 million $ 2.45 million
Jun 2 $ 0.13
+7.02%
$ 49.81 million $ 2.36 million
May 26 $ 0.122
-5.51%
$ 46.79 million $ 2.49 million
Download