PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.39
+0.00%
$ 1.6 million $ 230
8:29 AM $ 0.391
+0.00%
$ 1.61 million $ 228
6:05 AM $ 0.389
+0.00%
$ 1.59 million $ 268
5:48 AM $ 0.387
+0.00%
$ 1.59 million $ 274
5:23 AM $ 0.386
+0.00%
$ 1.58 million $ 280
5:22 AM $ 0.384
+0.00%
$ 1.58 million $ 280
4:31 AM $ 0.385
+0.00%
$ 1.58 million $ 280
4:20 AM $ 0.386
+0.00%
$ 1.59 million $ 274
4:15 AM $ 0.388
+0.00%
$ 1.59 million $ 267
12:06 AM $ 0.387
+0.00%
$ 1.59 million $ 273
9:02 PM $ 0.389
+0.00%
$ 1.6 million $ 268
8:50 PM $ 0.388
+0.00%
$ 1.59 million $ 261
8:32 PM $ 0.387
+0.00%
$ 1.59 million $ 255
8:15 PM $ 0.387
+0.00%
$ 1.58 million $ 249
7:51 PM $ 0.384
+0.00%
$ 1.58 million $ 242
7:46 PM $ 0.382
+0.00%
$ 1.57 million $ 233
7:01 PM $ 0.383
+0.00%
$ 1.57 million $ 225
7:00 PM $ 0.385
+0.00%
$ 1.57 million $ 220
6:54 PM $ 0.386
+0.00%
$ 1.58 million $ 213
6:51 PM $ 0.386
+0.00%
$ 1.58 million $ 207
6:36 PM $ 0.388
+0.00%
$ 1.59 million $ 202
5:06 PM $ 0.389
+0.00%
$ 1.59 million $ 202
4:38 PM $ 0.391
+0.00%
$ 1.6 million $ 193
4:21 PM $ 0.39
+0.00%
$ 1.6 million $ 189
4:18 PM $ 0.388
+0.00%
$ 1.59 million $ 182
4:12 PM $ 0.39
+0.00%
$ 1.6 million $ 162
4:11 PM $ 0.392
+0.00%
$ 1.6 million $ 162
Download