PrivacySwap Historical Data

PRV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.527
+2.06%
$ 2.16 million $ 128
Nov 23, 2025 $ 0.519
+0.94%
$ 2.13 million $ 4
Nov 22, 2025 $ 0.507
-0.39%
$ -- $ 452
Nov 21, 2025 $ 0.507
-2.81%
$ 2.08 million $ 335
Nov 20, 2025 $ 0.536
+0.68%
$ 2.2 million $ 43
Nov 19, 2025 $ 0.535
-3.63%
$ 2.2 million $ 101
Nov 18, 2025 $ 0.554
+1.63%
$ -- $ 119
Nov 17, 2025 $ 0.544
-1.26%
$ 2.23 million $ 107
Nov 16, 2025 $ 0.55
-1.32%
$ 2.26 million $ 264
Nov 15, 2025 $ 0.558
-0.38%
$ 2.29 million $ 170
Nov 14, 2025 $ 0.548
-0.47%
$ -- $ 78
Nov 13, 2025 $ 0.55
-3.02%
$ 2.26 million $ 325
Nov 12, 2025 $ 0.566
-0.72%
$ -- $ 156
Nov 11, 2025 $ 0.573
-1.92%
$ 2.35 million $ 123
Nov 10, 2025 $ 0.582
-1.19%
$ -- $ 75
Nov 9, 2025 $ 0.585
-0.09%
$ 2.4 million $ 38
Nov 8, 2025 $ 0.585
+0.00%
$ 2.4 million $ 10
Nov 7, 2025 $ 0.58
+2.78%
$ 2.38 million $ 811
Nov 6, 2025 $ 0.56
-0.05%
$ 2.3 million $ 703
Nov 5, 2025 $ 0.564
+1.77%
$ -- $ 662
Nov 4, 2025 $ 0.554
-4.89%
$ 2.27 million $ 584
Nov 3, 2025 $ 0.586
-5.92%
$ 2.4 million $ 351
Nov 2, 2025 $ 0.626
+0.00%
$ -- $ 239
Oct 31, 2025 $ 0.626
+1.40%
$ -- $ 206
Oct 30, 2025 $ 0.614
-3.63%
$ 2.52 million $ 181
Oct 29, 2025 $ 0.63
-0.48%
$ 2.58 million $ 74
Oct 28, 2025 $ 0.63
-2.75%
$ 2.58 million $ 47
Oct 27, 2025 $ 0.655
+0.68%
$ -- $ 39
Oct 24, 2025 $ 0.64
-0.36%
$ -- $ 2,088
Oct 23, 2025 $ 0.638
+3.36%
$ 2.62 million $ 2,042
Oct 22, 2025 $ 0.618
+0.37%
$ 2.53 million $ 1,881
Oct 21, 2025 $ 0.63
+0.64%
$ 2.53 million $ 1,836
Oct 20, 2025 $ 0.632
-0.96%
$ -- $ 1,772
Oct 19, 2025 $ 0.633
+0.66%
$ 2.62 million $ 1,674
Oct 18, 2025 $ 0.631
+0.48%
$ -- $ 1,623
Oct 17, 2025 $ 0.623
-4.04%
$ -- $ 1,547
Oct 16, 2025 $ 0.647
-1.95%
$ -- $ 1,336
Oct 15, 2025 $ 0.663
-1.23%
$ 2.72 million $ 1,246
Oct 14, 2025 $ 0.679
-3.28%
$ 2.78 million $ 1,165
Oct 13, 2025 $ 0.711
+0.08%
$ -- $ 888
Oct 12, 2025 $ 0.711
+10.54%
$ 2.91 million $ 829
Oct 11, 2025 $ 0.64
-1.15%
$ 2.63 million $ 635
Oct 10, 2025 $ 0.687
-0.51%
$ -- $ 245
Oct 9, 2025 $ 0.693
-0.58%
$ -- $ 204
Oct 7, 2025 $ 0.701
+0.70%
$ -- $ 105
Download