PrivacySwap Historical Data

PRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.391
+0.17%
$ 1.6 million $ 111
Apr 2, 4 PM $ 0.39
+0.36%
$ 1.6 million $ 106
Apr 2, 1 PM $ 0.388
-0.54%
$ 1.59 million $ 95
Apr 2, 11 AM $ 0.393
+0.00%
$ 1.61 million $ 73
Apr 2, 10 AM $ 0.394
-0.42%
$ 1.61 million $ 70
Apr 2, 4 AM $ 0.397
-0.37%
$ 1.63 million $ 55
Apr 2, 3 AM $ 0.399
-0.44%
$ 1.64 million $ 45
Apr 2, 2 AM $ 0.401
-0.73%
$ 1.65 million $ 29
Apr 2, 1 AM $ 0.405
-0.25%
$ 1.66 million $ 14
Mar 31, 5 PM $ 0.408
+0.00%
$ 1.67 million $ 62
Mar 31, 2 PM $ 0.406
+0.00%
$ 1.67 million $ 52
Mar 31, 1 PM $ 0.405
+0.00%
$ 1.66 million $ 48
Mar 31, 9 AM $ 0.403
-0.42%
$ 1.65 million $ 27
Mar 31, 8 AM $ 0.405
+0.00%
$ 1.66 million $ 23
Mar 30, 6 PM $ 0.407
+0.00%
$ 1.67 million $ 62
Mar 30, 2 AM $ 0.407
+0.00%
$ 1.67 million $ 55
Mar 30, 1 AM $ 0.407
+0.08%
$ 1.67 million $ 53
Mar 30, 12 AM $ 0.404
+0.00%
$ 1.66 million $ 38
Mar 29, 11 PM $ 0.402
+0.00%
$ 1.65 million $ 31
Mar 29, 10 PM $ 0.404
-0.26%
$ 1.66 million $ 19
Mar 27, 10 AM $ 0.409
-0.25%
$ 1.68 million $ 42
Mar 27, 8 AM $ 0.413
+0.00%
$ 1.69 million $ 57
Mar 26, 6 PM $ 0.414
+0.00%
$ 1.7 million $ 72
Mar 26, 9 AM $ 0.417
-0.15%
$ 1.71 million $ 36
Mar 26, 6 AM $ 0.419
-0.15%
$ 1.72 million $ 35
Mar 26, 5 AM $ 0.42
-0.21%
$ 1.72 million $ 29
Mar 26, 3 AM $ 0.422
+0.00%
$ 1.73 million $ 28
Mar 25, 9 AM $ 0.423
+0.00%
$ 1.73 million $ 45
Mar 25, 3 AM $ 0.419
+0.00%
$ 1.72 million $ 50
Mar 24, 8 PM $ 0.417
+0.00%
$ 1.71 million $ 37
Mar 24, 2 PM $ 0.416
+0.00%
$ 1.71 million $ 48
Mar 24, 8 AM $ 0.417
+0.00%
$ 1.71 million $ 100
Mar 24, 5 AM $ 0.416
+0.00%
$ 1.7 million $ 97
Mar 24, 4 AM $ 0.417
-0.14%
$ 1.71 million $ 94
Mar 23, 5 PM $ 0.419
+0.00%
$ 1.72 million $ 91
Mar 23, 4 PM $ 0.419
-0.27%
$ 1.72 million $ 87
Mar 23, 11 AM $ 0.423
+1.64%
$ 1.73 million $ 66
Mar 22, 11 AM $ 0.416
+0.00%
$ 1.7 million $ 47
Mar 22, 12 AM $ 0.417
+0.00%
$ 1.71 million $ 23
Mar 21, 11 PM $ 0.418
-0.28%
$ 1.72 million $ 17
Mar 19, 4 PM $ 0.419
-0.16%
$ 1.72 million $ 35
Mar 19, 1 PM $ 0.421
+0.00%
$ 1.73 million $ 52
Mar 19, 12 PM $ 0.422
+0.00%
$ 1.73 million $ 46
Mar 19, 7 AM $ 0.424
+0.00%
$ 1.74 million $ 64
Mar 18, 3 PM $ 0.425
+0.00%
$ 1.74 million $ 51
Mar 18, 2 PM $ 0.426
-0.45%
$ 1.75 million $ 45
Mar 18, 12 PM $ 0.431
-0.36%
$ 1.77 million $ 29
Mar 18, 11 AM $ 0.434
+0.00%
$ 1.78 million $ 19
Mar 17, 12 PM $ 0.434
+0.00%
$ 1.78 million $ 44
Mar 17, 10 AM $ 0.435
-0.16%
$ 1.78 million $ 37