PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.39
+0.00%
$ 1.6 million $ 230
Today, at 10 AM $ 0.39
+0.00%
$ 1.6 million $ 230
Today, at 8 AM $ 0.391
+0.00%
$ 1.61 million $ 228
Today, at 6 AM $ 0.389
+0.00%
$ -- $ 268
Today, at 5 AM $ 0.387
+0.68%
$ 1.59 million $ 274
Today, at 4 AM $ 0.385
-0.67%
$ 1.58 million $ 280
Today, at 12 AM $ 0.387
+0.00%
$ 1.59 million $ 273
Yesterday, at 9 PM $ 0.389
+0.00%
$ 1.6 million $ 268
Yesterday, at 8 PM $ 0.388
+0.30%
$ 1.59 million $ 261
Yesterday, at 7 PM $ 0.384
-0.04%
$ 1.58 million $ 242
Yesterday, at 6 PM $ 0.386
-0.49%
$ 1.58 million $ 213
Yesterday, at 5 PM $ 0.389
+0.00%
$ 1.59 million $ 202
Yesterday, at 4 PM $ 0.391
-0.08%
$ 1.6 million $ 193
Yesterday, at 3 PM $ 0.392
+0.00%
$ 1.61 million $ 157
Yesterday, at 1 PM $ 0.395
-0.30%
$ 1.62 million $ 151
Yesterday, at 9 AM $ 0.398
+0.00%
$ 1.63 million $ 163
Yesterday, at 7 AM $ 0.395
+0.94%
$ 1.62 million $ 168
Yesterday, at 6 AM $ 0.39
-1.56%
$ 1.6 million $ 148
Yesterday, at 5 AM $ 0.397
-0.89%
$ 1.63 million $ 114
Yesterday, at 3 AM $ 0.4
+0.00%
$ 1.64 million $ 128
Jun 4, 12 PM $ 0.401
+0.44%
$ 1.65 million $ 229
Jun 4, 9 AM $ 0.4
+0.00%
$ 1.64 million $ 212
Jun 4, 8 AM $ 0.403
+0.00%
$ 1.65 million $ 200
Jun 4, 6 AM $ 0.403
+0.00%
$ 1.65 million $ 189
Jun 4, 5 AM $ 0.404
-0.67%
$ 1.66 million $ 189
Jun 4, 3 AM $ 0.409
+0.86%
$ 1.67 million $ 188
Jun 4, 2 AM $ 0.404
+0.01%
$ 1.66 million $ 179
Jun 4, 1 AM $ 0.405
-1.45%
$ 1.66 million $ 148
Jun 4, 12 AM $ 0.411
+0.00%
$ 1.69 million $ 120
Jun 3, 4 PM $ 0.414
-0.37%
$ 1.7 million $ 132
Jun 3, 12 PM $ 0.419
-0.20%
$ 1.72 million $ 146
Jun 3, 5 AM $ 0.422
-0.40%
$ 1.73 million $ 158
Jun 3, 3 AM $ 0.42
-0.85%
$ 1.72 million $ 137
Jun 3, 2 AM $ 0.425
+0.00%
$ 1.74 million $ 122
Jun 2, 10 PM $ 0.426
-0.28%
$ 1.75 million $ 118
Jun 2, 7 PM $ 0.431
-0.44%
$ 1.77 million $ 121
Jun 2, 4 PM $ 0.431
+0.00%
$ 1.77 million $ 136
Jun 2, 3 PM $ 0.432
-0.39%
$ 1.77 million $ 135
Jun 2, 2 PM $ 0.437
+0.00%
$ 1.79 million $ 120
Jun 2, 9 AM $ 0.441
+0.00%
$ 1.81 million $ 186
Jun 2, 6 AM $ 0.441
-0.35%
$ 1.81 million $ 273
Jun 2, 3 AM $ 0.445
+0.10%
$ 1.82 million $ 280
Jun 2, 2 AM $ 0.443
+0.00%
$ -- $ 276
Jun 1, 10 PM $ 0.445
+0.00%
$ 1.83 million $ 296
Jun 1, 9 PM $ 0.448
+0.00%
$ 1.84 million $ 290
Jun 1, 8 PM $ 0.447
+0.21%
$ 1.83 million $ 284
Jun 1, 7 PM $ 0.446
+0.00%
$ 1.83 million $ 276
Jun 1, 6 PM $ 0.445
+0.54%
$ 1.82 million $ 277
Jun 1, 5 PM $ 0.442
+0.27%
$ 1.81 million $ 260
Jun 1, 4 PM $ 0.438
+0.00%
$ 1.8 million $ 255
Download