MillionClawPage Historical Data

PAGENT
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅302
+0.00%
$ -- $ 628
Apr 10, 3 PM $ 0.0₅347
-2.15%
$ -- $ 568
Mar 17, 12 AM $ 0.0₅267
+0.00%
$ -- $ 50
Mar 15, 12 PM $ 0.0₅264
+0.00%
$ -- $ 701
Mar 15, 10 AM $ 0.0₅257
+0.48%
$ -- $ 539
Mar 15, 9 AM $ 0.0₅257
+2.65%
$ -- $ 520
Mar 15, 6 AM $ 0.0₅247
+0.00%
$ -- $ 106
Mar 10, 8 AM $ 0.0₅292
+0.00%
$ -- $ 1,177
Mar 10, 7 AM $ 0.0₅265
+0.00%
$ -- $ 1,056
Mar 10, 6 AM $ 0.0₅292
+0.16%
$ -- $ 933
Mar 10, 5 AM $ 0.0₅266
-9.48%
$ -- $ 569
Mar 10, 3 AM $ 0.0₅294
-0.02%
$ -- $ 1,916
Mar 9, 11 PM $ 0.0₅279
+1.22%
$ -- $ 1,692
Mar 9, 5 PM $ 0.0₅289
+0.00%
$ -- $ 1,024
Mar 8, 12 PM $ 0.0₅261
+3.16%
$ -- $ 597
Mar 6, 5 AM $ 0.0₅279
+0.00%
$ -- $ 233
Mar 6, 2 AM $ 0.0₅301
+0.00%
$ -- $ 1,481
Mar 6, 12 AM $ 0.0₅3
-5.63%
$ -- $ 1,473
Mar 5, 10 PM $ 0.0₅3
-3.93%
$ -- $ 1,312
Mar 5, 7 PM $ 0.0₅301
-0.01%
$ -- $ 56
Mar 5, 1 PM $ 0.0₅307
+0.28%
$ -- $ 43
Mar 5, 12 PM $ 0.0₅303
+0.00%
$ -- $ 23
Download