Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000452
-0.08%
$ 381,849 $ 1
Apr 29, 6 AM $ 0.000452
-0.07%
$ 382,306 $ 1
Apr 29, 5 AM $ 0.000452
-0.34%
$ 382,158 $ 1
Apr 29, 4 AM $ 0.000451
+0.38%
$ 381,212 $ 1
Apr 29, 3 AM $ 0.000447
+0.53%
$ 377,638 $ 1
Apr 29, 2 AM $ 0.000445
-0.09%
$ 375,619 $ 1
Apr 29, 1 AM $ 0.000444
-0.34%
$ 374,776 $ 1
Apr 29, 12 AM $ 0.000444
-0.05%
$ 375,597 $ 1
Apr 28, 11 PM $ 0.000444
-0.04%
$ 375,462 $ 1
Apr 28, 10 PM $ 0.000445
+0.05%
$ 375,943 $ 1
Apr 28, 9 PM $ 0.000445
-0.33%
$ 375,974 $ 1
Apr 28, 8 PM $ 0.000447
+0.00%
$ 377,433 $ 1
Apr 28, 7 PM $ 0.000445
+0.09%
$ 376,372 $ 1
Apr 28, 6 PM $ 0.000446
+0.12%
$ 376,732 $ 1
Apr 28, 5 PM $ 0.000444
+0.47%
$ 375,593 $ 1
Apr 28, 4 PM $ 0.000443
+0.13%
$ 374,080 $ 1
Apr 28, 3 PM $ 0.000442
+0.15%
$ 373,200 $ 1
Apr 28, 2 PM $ 0.000441
-0.46%
$ 372,486 $ 1
Apr 28, 1 PM $ 0.000441
-0.33%
$ 372,853 $ 1
Apr 28, 12 PM $ 0.000442
+0.07%
$ 373,569 $ 1
Apr 28, 11 AM $ 0.000442
-0.40%
$ 373,833 $ 1
Apr 28, 10 AM $ 0.000444
+0.07%
$ 375,101 $ 1
Apr 28, 9 AM $ 0.000444
+0.02%
$ 375,477 $ 1
Apr 28, 8 AM $ 0.000445
+0.23%
$ 375,910 $ 1
Apr 28, 7 AM $ 0.000443
+0.04%
$ 374,345 $ 1
Apr 21, 12 AM $ 0.000387
+0.12%
$ 326,855 $ 0
Apr 20, 11 PM $ 0.000386
-0.43%
$ 326,104 $ 0
Apr 20, 10 PM $ 0.000388
+0.07%
$ 327,537 $ 0
Apr 20, 9 PM $ 0.000387
-0.48%
$ 327,151 $ 0
Apr 20, 8 PM $ 0.000389
-0.08%
$ 328,840 $ 0
Apr 13, 1 PM $ 0.000486
+0.00%
$ 411,084 $ 0.1
Apr 13, 12 PM $ 0.000486
-0.41%
$ 410,993 $ 0.1
Apr 13, 11 AM $ 0.000488
+0.13%
$ 412,063 $ 0.1
Apr 13, 10 AM $ 0.000487
-0.25%
$ 411,447 $ 0.1
Apr 13, 9 AM $ 0.000488
+0.32%
$ 412,594 $ 0.1
Apr 13, 8 AM $ 0.000487
-0.11%
$ 411,714 $ 0.1
Feb 16, 1 AM $ 0.000457
+0.16%
$ 386,053 $ 0
Feb 16, 12 AM $ 0.000457
+0.32%
$ 385,948 $ 0
Feb 15, 11 PM $ 0.000455
-0.35%
$ 384,374 $ 0
Feb 15, 10 PM $ 0.000456
+0.45%
$ 385,001 $ 0
Feb 15, 9 PM $ 0.000454
+0.36%
$ 383,822 $ 0
Feb 8, 2 PM $ 0.000467
-0.01%
$ 394,346 $ 0.1
Feb 8, 1 PM $ 0.000469
-0.10%
$ 396,084 $ 0.1
Feb 8, 12 PM $ 0.00047
+0.57%
$ 397,139 $ 0.1
Feb 8, 11 AM $ 0.000466
+1.11%
$ 394,011 $ 0.1
Feb 8, 10 AM $ 0.00046
-0.45%
$ 388,578 $ 0.1
Feb 8, 9 AM $ 0.000464
-0.08%
$ 392,161 $ 0.1
Feb 8, 8 AM $ 0.000463
+1.34%
$ 391,528 $ 0.1
Feb 8, 7 AM $ 0.000457
-0.20%
$ 385,927 $ 0.1
Feb 8, 6 AM $ 0.000459
+0.09%
$ 387,512 $ 0.1
Download