Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000452
-7.36%
$ -- $ 3
Feb 2026 $ 0.000457
-0.29%
$ -- $ 0
Jan 2026 $ 0.000965
+0.49%
$ -- $ 0.1
Dec 2025 $ 0.000966
-92.71%
$ -- $ 883
Nov 2025 $ 0.0128
-34.64%
$ 10.78 million $ 33,290
Oct 2025 $ 0.0193
+5.33%
$ 16.49 million $ 63,122
Sep 2025 $ 0.0163
+2.06%
$ 15.47 million $ 426,588
Aug 2025 $ 0.0171
+10.84%
$ 13.4 million $ 184,268
Jul 2025 $ 0.016
+9.96%
$ 12.79 million $ 353,815
Jun 2025 $ 0.0147
+11.88%
$ 11.98 million $ 118,687
May 2025 $ 0.014
+82.43%
$ 10.72 million $ 56,637
Apr 2025 $ 0.00764
-0.88%
$ 6.18 million $ 4,546
Mar 2025 $ 0.00836
+8.82%
$ 6.72 million $ 19,240
Feb 2025 $ 0.00793
-37.46%
$ -- $ 6,134
Jan 2025 $ 0.0193
-22.71%
$ -- $ 140,123
Dec 2024 $ 0.0265
-8.62%
$ 19.63 million $ 3.71 million
Nov 2024 $ 0.0278
+124.15%
$ 22.68 million $ 3.75 million
Oct 2024 $ 0.0124
-44.76%
$ 2.54 million $ 360,233
Aug 2023 $ 0.00829
-59.42%
$ -- $ 1,597
Jul 2023 $ 0.0204
+2.17%
$ 4.19 million $ 170,414
Jun 2023 $ 0.02
-25.47%
$ 4.1 million $ 767,481
May 2023 $ 0.0268
-47.90%
$ 5.5 million $ 1.21 million
Apr 2023 $ 0.0514
-23.77%
$ 10.53 million $ 1.03 million
Mar 2023 $ 0.0675
-56.95%
$ 13.83 million $ 147,721
Download