Ramses Exchange Historical Data

RAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0775
+5.59%
$ 15.89 million $ 19,650
Apr 1, 2023 $ 0.0723
+7.26%
$ 14.82 million $ 10,944
Mar 31, 2023 $ 0.0675
-16.75%
$ 13.83 million $ 12,185
Mar 30, 2023 $ 0.0853
-7.73%
$ 17.48 million $ 9,481
Mar 29, 2023 $ 0.094
+13.57%
$ 19.28 million $ 17,783
Mar 28, 2023 $ 0.0828
-13.10%
$ 16.98 million $ 6,829
Mar 27, 2023 $ 0.0953
-13.83%
$ 19.53 million $ 15,886
Mar 26, 2023 $ 0.107
-20.27%
$ 21.93 million $ 14,583
Mar 25, 2023 $ 0.134
+17.95%
$ 27.5 million $ 16,297
Mar 24, 2023 $ 0.116
-18.43%
$ 23.7 million $ 14,492
Mar 23, 2023 $ 0.143
-13.29%
$ 29.3 million $ 12,195
Mar 22, 2023 $ 0.165
-5.06%
$ 33.78 million $ 14,574
Mar 21, 2023 $ 0.171
+9.30%
$ 35.11 million $ 13,416
Download