Ramses Exchange Historical Data

RAM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.014
-0.14%
$ 11.77 million $ 98
Nov 15, 10 AM $ 0.014
-0.14%
$ 11.77 million $ 98
Nov 15, 9 AM $ 0.014
+0.00%
$ 11.77 million $ 98
Nov 15, 8 AM $ 0.014
+0.00%
$ 11.79 million $ 98
Nov 15, 7 AM $ 0.014
+0.00%
$ 11.79 million $ 98
Nov 15, 6 AM $ 0.014
+0.00%
$ 11.77 million $ 98
Nov 15, 5 AM $ 0.014
+0.11%
$ 11.79 million $ 101
Nov 15, 4 AM $ 0.014
+0.00%
$ 11.77 million $ 101
Nov 15, 3 AM $ 0.014
+0.00%
$ 11.79 million $ 101
Nov 15, 2 AM $ 0.014
+0.00%
$ 11.78 million $ 101
Nov 15, 1 AM $ 0.014
+0.00%
$ 11.78 million $ 93
Nov 15, 12 AM $ 0.014
+0.00%
$ 11.79 million $ 110
Nov 14, 11 PM $ 0.014
+0.00%
$ 11.78 million $ 110
Nov 14, 10 PM $ 0.014
+0.00%
$ 11.79 million $ 110
Nov 14, 9 PM $ 0.014
+0.14%
$ 11.79 million $ 111
Nov 14, 8 PM $ 0.014
+0.00%
$ 11.78 million $ 131
Nov 14, 7 PM $ 0.014
+0.00%
$ 11.79 million $ 147
Nov 14, 6 PM $ 0.014
+0.00%
$ 11.78 million $ 172
Nov 14, 5 PM $ 0.014
+0.00%
$ 11.79 million $ 228
Nov 14, 4 PM $ 0.014
+0.00%
$ 11.78 million $ 228
Nov 14, 3 PM $ 0.014
+0.00%
$ 11.78 million $ 255
Nov 14, 2 PM $ 0.014
+0.00%
$ 11.79 million $ 255
Nov 14, 1 PM $ 0.014
+0.00%
$ 11.78 million $ 257
Nov 14, 12 PM $ 0.0139
-0.38%
$ 11.75 million $ 350
Nov 14, 11 AM $ 0.014
+0.00%
$ 11.79 million $ 260
Nov 14, 10 AM $ 0.014
+0.00%
$ 11.78 million $ 1,073
Nov 14, 9 AM $ 0.014
+0.12%
$ 11.79 million $ 1,087
Nov 14, 8 AM $ 0.014
+0.12%
$ 11.79 million $ 1,087
Nov 14, 7 AM $ 0.014
+0.12%
$ 11.79 million $ 1,118
Nov 14, 6 AM $ 0.014
+0.12%
$ 11.79 million $ 1,424
Nov 14, 5 AM $ 0.014
+0.11%
$ 11.79 million $ 1,421
Nov 14, 4 AM $ 0.014
+0.12%
$ 11.79 million $ 1,425
Nov 14, 3 AM $ 0.014
+0.12%
$ 11.79 million $ 1,425
Nov 14, 2 AM $ 0.014
+0.00%
$ 11.79 million $ 1,509
Nov 14, 1 AM $ 0.014
-0.25%
$ 11.8 million $ 2,002
Nov 14, 12 AM $ 0.014
-0.17%
$ 11.83 million $ 2,010
Nov 13, 11 PM $ 0.014
-0.07%
$ 11.84 million $ 1,993
Nov 13, 10 PM $ 0.014
-0.27%
$ 11.85 million $ 2,006
Nov 13, 9 PM $ 0.0141
-0.53%
$ 11.92 million $ 2,092
Nov 13, 8 PM $ 0.0142
-0.74%
$ 12.02 million $ 2,106
Nov 13, 7 PM $ 0.0143
-0.68%
$ 12.1 million $ 2,128
Nov 13, 6 PM $ 0.0145
-0.79%
$ 12.27 million $ 2,131
Nov 13, 5 PM $ 0.0146
-0.56%
$ 12.36 million $ 2,158
Nov 13, 4 PM $ 0.0147
+0.01%
$ 12.41 million $ 2,146
Nov 13, 3 PM $ 0.0148
+0.22%
$ 12.47 million $ 2,127
Nov 13, 2 PM $ 0.0147
+0.29%
$ 12.4 million $ 2,109
Nov 13, 1 PM $ 0.0146
+1.02%
$ 12.3 million $ 2,132
Nov 13, 12 PM $ 0.0145
+1.11%
$ 12.27 million $ 2,010
Nov 13, 11 AM $ 0.0144
+1.43%
$ 12.15 million $ 2,026
Nov 13, 10 AM $ 0.0145
-1.08%
$ 12.21 million $ 1,198