Ramses Exchange Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.021
-0.09%
$ 17.71 million $ 4,689
Nov 11, 6 AM $ 0.021
-0.51%
$ 17.74 million $ 4,700
Nov 11, 5 AM $ 0.0212
-1.03%
$ 17.86 million $ 4,732
Nov 11, 4 AM $ 0.0216
-0.39%
$ 18.26 million $ 5,307
Nov 11, 3 AM $ 0.0221
+0.92%
$ 18.68 million $ 4,718
Nov 11, 2 AM $ 0.0214
-1.70%
$ 18.05 million $ 4,570
Nov 11, 1 AM $ 0.0216
+2.12%
$ 18.27 million $ 2,059
Nov 11, 12 AM $ 0.0207
+0.02%
$ 17.5 million $ 1,293
Nov 10, 11 PM $ 0.0207
+0.10%
$ 17.5 million $ 1,293
Nov 10, 10 PM $ 0.0207
-0.09%
$ 17.47 million $ 1,291
Nov 10, 9 PM $ 0.0207
-0.41%
$ 17.5 million $ 1,294
Nov 10, 8 PM $ 0.0208
-0.63%
$ 17.58 million $ 1,387
Nov 10, 7 PM $ 0.0211
-1.12%
$ 17.78 million $ 989
Nov 10, 6 PM $ 0.0213
+0.03%
$ 17.98 million $ 989
Nov 10, 5 PM $ 0.0213
-0.03%
$ 17.96 million $ 1,035
Nov 10, 4 PM $ 0.0213
-0.31%
$ 17.99 million $ 1,036
Nov 10, 3 PM $ 0.0214
-0.31%
$ 18.05 million $ 998
Nov 10, 2 PM $ 0.0215
-0.05%
$ 18.12 million $ 983
Nov 10, 1 PM $ 0.0215
+0.04%
$ 18.13 million $ 1,269
Nov 10, 12 PM $ 0.0215
-0.14%
$ 18.13 million $ 1,267
Nov 10, 11 AM $ 0.0215
-0.02%
$ 18.15 million $ 1,268
Nov 10, 10 AM $ 0.0215
-0.07%
$ 18.16 million $ 1,274
Nov 10, 9 AM $ 0.0215
+0.01%
$ 18.16 million $ 1,379
Nov 10, 8 AM $ 0.0215
-0.04%
$ 18.17 million $ 1,381
Nov 10, 7 AM $ 0.0215
+0.11%
$ 18.17 million $ 1,381
Nov 10, 6 AM $ 0.0215
+0.14%
$ 18.15 million $ 1,378
Nov 10, 5 AM $ 0.0214
+1.09%
$ 18.06 million $ 1,363
Nov 10, 4 AM $ 0.021
+1.66%
$ 17.75 million $ 1,318
Nov 10, 3 AM $ 0.0207
+0.03%
$ 17.46 million $ 666
Nov 10, 2 AM $ 0.0207
+0.07%
$ 17.46 million $ 665
Nov 10, 1 AM $ 0.0207
+0.39%
$ 17.43 million $ 664
Nov 10, 12 AM $ 0.0205
+0.06%
$ 17.33 million $ 590
Nov 9, 11 PM $ 0.0205
+0.02%
$ 17.32 million $ 591
Nov 9, 10 PM $ 0.0205
-0.06%
$ 17.32 million $ 621
Nov 9, 9 PM $ 0.0205
-0.04%
$ 17.33 million $ 621
Nov 9, 8 PM $ 0.0205
-0.15%
$ 17.33 million $ 548
Nov 9, 7 PM $ 0.0205
+0.10%
$ 17.34 million $ 594
Nov 9, 6 PM $ 0.0205
+0.04%
$ 17.32 million $ 594
Nov 9, 5 PM $ 0.0205
+0.11%
$ 17.32 million $ 716
Nov 9, 4 PM $ 0.0205
+0.16%
$ 17.28 million $ 714
Nov 9, 3 PM $ 0.0204
+0.29%
$ 17.25 million $ 672
Nov 9, 2 PM $ 0.0203
+0.78%
$ 17.16 million $ 630
Nov 9, 1 PM $ 0.0202
+1.15%
$ 17.01 million $ 383
Nov 9, 12 PM $ 0.0199
+0.11%
$ 16.81 million $ 380
Nov 9, 11 AM $ 0.0199
+0.20%
$ 16.8 million $ 379
Nov 9, 10 AM $ 0.0198
+0.23%
$ 16.75 million $ 368
Nov 9, 9 AM $ 0.0197
+0.14%
$ 16.66 million $ 256
Nov 9, 8 AM $ 0.0197
+0.06%
$ 16.64 million $ 237
Nov 9, 7 AM $ 0.0197
+0.05%
$ 16.63 million $ 237
Nov 9, 6 AM $ 0.0197
+0.05%
$ 16.62 million $ 237