Ramses Exchange Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0197
+0.06%
$ 16.6 million $ 237
Nov 9, 4 AM $ 0.0197
+0.05%
$ 16.59 million $ 390
Nov 9, 3 AM $ 0.0197
-0.09%
$ 16.59 million $ 728
Nov 9, 2 AM $ 0.0197
-0.01%
$ 16.61 million $ 729
Nov 9, 1 AM $ 0.0197
-0.02%
$ 16.61 million $ 728
Nov 9, 12 AM $ 0.0197
-0.09%
$ 16.61 million $ 732
Nov 8, 11 PM $ 0.0197
+0.10%
$ 16.62 million $ 731
Nov 8, 10 PM $ 0.0197
+0.08%
$ 16.6 million $ 1,572
Nov 8, 9 PM $ 0.0196
+0.00%
$ 16.58 million $ 1,571
Nov 8, 8 PM $ 0.0196
-0.11%
$ 16.58 million $ 1,654
Nov 8, 7 PM $ 0.0197
-0.35%
$ 16.6 million $ 2,044
Nov 8, 6 PM $ 0.0197
-0.16%
$ 16.66 million $ 2,118
Nov 8, 5 PM $ 0.0198
-0.28%
$ 16.71 million $ 2,124
Nov 8, 4 PM $ 0.0199
-0.05%
$ 16.77 million $ 2,125
Nov 8, 3 PM $ 0.0199
-0.04%
$ 16.78 million $ 2,139
Nov 8, 2 PM $ 0.0199
-0.14%
$ 16.78 million $ 2,139
Nov 8, 1 PM $ 0.0199
-0.12%
$ 16.8 million $ 2,142
Nov 8, 12 PM $ 0.0199
-0.19%
$ 16.83 million $ 2,260
Nov 8, 11 AM $ 0.02
+0.00%
$ 16.88 million $ 2,780
Nov 8, 10 AM $ 0.02
-0.09%
$ 16.88 million $ 2,779
Nov 8, 9 AM $ 0.02
+0.00%
$ 16.89 million $ 2,778
Nov 8, 8 AM $ 0.02
+0.08%
$ 16.89 million $ 2,777
Nov 8, 7 AM $ 0.02
-0.02%
$ 16.87 million $ 2,776
Nov 8, 6 AM $ 0.02
+0.03%
$ 16.87 million $ 2,840
Nov 8, 5 AM $ 0.02
+0.30%
$ 16.87 million $ 2,856
Nov 8, 4 AM $ 0.0199
+0.75%
$ 16.8 million $ 2,843
Nov 8, 3 AM $ 0.0197
+0.50%
$ 16.66 million $ 2,669
Nov 8, 2 AM $ 0.0196
+1.37%
$ 16.58 million $ 2,623
Nov 8, 1 AM $ 0.0194
-0.07%
$ 16.35 million $ 2,295
Nov 8, 12 AM $ 0.0194
-0.57%
$ 16.39 million $ 2,300
Nov 7, 11 PM $ 0.0196
-1.52%
$ 16.53 million $ 2,322
Nov 7, 10 PM $ 0.02
-2.67%
$ 16.89 million $ 2,406
Nov 7, 9 PM $ 0.0205
+0.65%
$ 17.32 million $ 1,524
Nov 7, 8 PM $ 0.0203
+1.04%
$ 17.16 million $ 1,425
Nov 7, 7 PM $ 0.0201
+0.29%
$ 16.97 million $ 1,034
Nov 7, 6 PM $ 0.02
+0.72%
$ 16.87 million $ 1,025
Nov 7, 5 PM $ 0.0198
+0.52%
$ 16.69 million $ 890
Nov 7, 4 PM $ 0.0196
+0.20%
$ 16.56 million $ 913
Nov 7, 3 PM $ 0.0196
+0.47%
$ 16.53 million $ 1,190
Nov 7, 2 PM $ 0.0195
-0.08%
$ 16.44 million $ 1,544
Nov 7, 1 PM $ 0.0195
-0.24%
$ 16.45 million $ 1,546
Nov 7, 12 PM $ 0.0196
-0.81%
$ 16.56 million $ 1,610
Nov 7, 11 AM $ 0.0198
-1.62%
$ 16.72 million $ 1,488
Nov 7, 10 AM $ 0.0204
-0.21%
$ 17.22 million $ 1,005
Nov 7, 9 AM $ 0.0205
-0.20%
$ 17.27 million $ 1,009
Nov 7, 8 AM $ 0.0205
+0.03%
$ 17.31 million $ 1,042
Nov 7, 7 AM $ 0.0205
+0.09%
$ 17.31 million $ 1,143
Nov 7, 6 AM $ 0.0205
+0.40%
$ 17.29 million $ 1,216
Nov 7, 5 AM $ 0.0204
+0.12%
$ 17.23 million $ 1,211
Nov 7, 4 AM $ 0.0204
-0.06%
$ 17.2 million $ 1,211