Ramses Exchange Historical Data

RAM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0204
+0.25%
$ 17.21 million $ 1,211
Nov 7, 2 AM $ 0.0203
+0.03%
$ 17.16 million $ 1,634
Nov 7, 1 AM $ 0.0203
-0.01%
$ 17.16 million $ 2,778
Nov 7, 12 AM $ 0.0203
-0.01%
$ 17.15 million $ 2,777
Nov 6, 11 PM $ 0.0203
-0.04%
$ 17.15 million $ 3,085
Nov 6, 10 PM $ 0.0203
-0.03%
$ 17.17 million $ 6,417
Nov 6, 9 PM $ 0.0203
-0.04%
$ 17.16 million $ 6,493
Nov 6, 8 PM $ 0.0204
-0.14%
$ 17.19 million $ 6,722
Nov 6, 7 PM $ 0.0204
+0.05%
$ 17.23 million $ 6,738
Nov 6, 6 PM $ 0.0204
-0.12%
$ 17.2 million $ 6,731
Nov 6, 5 PM $ 0.0204
-0.22%
$ 17.21 million $ 6,733
Nov 6, 4 PM $ 0.0205
-0.71%
$ 17.31 million $ 6,641
Nov 6, 3 PM $ 0.0207
-1.15%
$ 17.47 million $ 6,405
Nov 6, 2 PM $ 0.0209
+1.21%
$ 17.63 million $ 6,077
Nov 6, 1 PM $ 0.0206
-0.02%
$ 17.41 million $ 5,995
Nov 6, 12 PM $ 0.0207
-0.31%
$ 17.44 million $ 6,031
Nov 6, 11 AM $ 0.0207
+0.02%
$ 17.49 million $ 5,980
Nov 6, 10 AM $ 0.0207
+0.00%
$ 17.48 million $ 6,029
Nov 6, 9 AM $ 0.0207
-0.01%
$ 17.48 million $ 6,034
Nov 6, 8 AM $ 0.0207
+0.07%
$ 17.5 million $ 6,038
Nov 6, 7 AM $ 0.0207
-0.01%
$ 17.5 million $ 6,008
Nov 6, 6 AM $ 0.0207
-0.39%
$ 17.5 million $ 5,942
Nov 6, 5 AM $ 0.0208
+0.05%
$ 17.58 million $ 5,783
Nov 6, 4 AM $ 0.0208
+0.43%
$ 17.56 million $ 5,769
Nov 6, 3 AM $ 0.0207
+0.87%
$ 17.46 million $ 5,827
Nov 6, 2 AM $ 0.0205
+4.35%
$ 17.31 million $ 5,699
Nov 6, 1 AM $ 0.0198
+11.02%
$ 16.68 million $ 4,004
Nov 6, 12 AM $ 0.0195
+8.09%
$ 16.5 million $ 3,336
Nov 5, 11 PM $ 0.0178
-1.31%
$ 15.06 million $ 3,029
Nov 5, 10 PM $ 0.018
-0.99%
$ 15.18 million $ 713
Nov 5, 9 PM $ 0.0182
-1.48%
$ 15.33 million $ 716
Nov 5, 8 PM $ 0.0186
+0.16%
$ 15.73 million $ 494
Nov 5, 7 PM $ 0.0186
+0.19%
$ 15.69 million $ 542
Nov 5, 6 PM $ 0.0185
+0.10%
$ 15.64 million $ 616
Nov 5, 5 PM $ 0.0185
+0.61%
$ 15.62 million $ 647
Nov 5, 4 PM $ 0.0184
+0.38%
$ 15.5 million $ 642
Nov 5, 3 PM $ 0.0182
+0.26%
$ 15.39 million $ 780
Nov 5, 2 PM $ 0.0182
-0.05%
$ 15.35 million $ 784
Nov 5, 1 PM $ 0.0182
-0.08%
$ 15.32 million $ 792
Nov 5, 12 PM $ 0.0181
+0.60%
$ 15.28 million $ 980
Nov 5, 11 AM $ 0.018
+0.62%
$ 15.17 million $ 1,199
Nov 5, 10 AM $ 0.0179
-0.17%
$ 15.07 million $ 1,193
Nov 5, 9 AM $ 0.0179
+0.04%
$ 15.08 million $ 1,187
Nov 5, 8 AM $ 0.0179
-0.34%
$ 15.11 million $ 1,223
Nov 5, 7 AM $ 0.0179
-0.18%
$ 15.15 million $ 1,224
Nov 5, 6 AM $ 0.018
-0.24%
$ 15.17 million $ 1,226
Nov 5, 5 AM $ 0.018
+0.24%
$ 15.22 million $ 1,265
Nov 5, 4 AM $ 0.018
+0.12%
$ 15.17 million $ 1,261
Nov 5, 3 AM $ 0.0179
+1.51%
$ 15.1 million $ 1,253
Nov 5, 2 AM $ 0.0176
+0.32%
$ 14.82 million $ 1,170