Ramses Exchange Historical Data

RAM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0175
-0.78%
$ 14.77 million $ 1,154
Nov 5, 12 AM $ 0.0177
-0.01%
$ 14.91 million $ 1,163
Nov 4, 11 PM $ 0.0176
+1.36%
$ 14.86 million $ 1,258
Nov 4, 10 PM $ 0.0172
+2.88%
$ 14.51 million $ 1,107
Nov 4, 9 PM $ 0.0168
-0.98%
$ 14.15 million $ 987
Nov 4, 8 PM $ 0.017
-1.58%
$ 14.31 million $ 962
Nov 4, 7 PM $ 0.0172
-1.66%
$ 14.55 million $ 982
Nov 4, 6 PM $ 0.0176
-0.81%
$ 14.84 million $ 881
Nov 4, 5 PM $ 0.0178
-1.19%
$ 14.98 million $ 940
Nov 4, 4 PM $ 0.018
-0.58%
$ 15.23 million $ 920
Nov 4, 3 PM $ 0.0181
-0.87%
$ 15.3 million $ 829
Nov 4, 2 PM $ 0.0183
+0.03%
$ 15.4 million $ 828
Nov 4, 1 PM $ 0.0182
+0.79%
$ 15.4 million $ 885
Nov 4, 12 PM $ 0.0181
+0.49%
$ 15.31 million $ 663
Nov 4, 11 AM $ 0.0179
+2.52%
$ 15.13 million $ 613
Nov 4, 10 AM $ 0.0174
-0.07%
$ 14.72 million $ 607
Nov 4, 9 AM $ 0.0174
-0.15%
$ 14.73 million $ 608
Nov 4, 8 AM $ 0.0175
-0.10%
$ 14.79 million $ 611
Nov 4, 7 AM $ 0.0176
-0.36%
$ 14.82 million $ 577
Nov 4, 6 AM $ 0.0177
-1.07%
$ 14.92 million $ 745
Nov 4, 5 AM $ 0.018
-0.36%
$ 15.17 million $ 715
Nov 4, 4 AM $ 0.0181
+0.06%
$ 15.23 million $ 890
Nov 4, 3 AM $ 0.018
+0.20%
$ 15.22 million $ 888
Nov 4, 2 AM $ 0.018
+0.11%
$ 15.19 million $ 1,002
Nov 4, 1 AM $ 0.018
+0.04%
$ 15.15 million $ 1,042
Nov 4, 12 AM $ 0.0179
-0.40%
$ 15.13 million $ 1,068
Nov 3, 11 PM $ 0.0181
-0.29%
$ 15.25 million $ 1,424
Nov 3, 10 PM $ 0.0181
-0.17%
$ 15.29 million $ 1,411
Nov 3, 9 PM $ 0.0181
-0.38%
$ 15.31 million $ 1,415
Nov 3, 8 PM $ 0.0182
-0.25%
$ 15.39 million $ 1,429
Nov 3, 7 PM $ 0.0183
-0.33%
$ 15.45 million $ 1,432
Nov 3, 6 PM $ 0.0184
-0.67%
$ 15.51 million $ 1,437
Nov 3, 5 PM $ 0.0185
-0.14%
$ 15.6 million $ 1,374
Nov 3, 4 PM $ 0.0185
-0.15%
$ 15.64 million $ 1,367
Nov 3, 3 PM $ 0.0186
+0.02%
$ 15.68 million $ 1,770
Nov 3, 2 PM $ 0.0186
-0.39%
$ 15.69 million $ 1,771
Nov 3, 1 PM $ 0.0187
-0.12%
$ 15.75 million $ 1,713
Nov 3, 12 PM $ 0.0187
-0.35%
$ 15.79 million $ 1,718
Nov 3, 11 AM $ 0.0188
-1.28%
$ 15.89 million $ 1,783
Nov 3, 10 AM $ 0.0191
-0.01%
$ 16.1 million $ 1,559
Nov 3, 9 AM $ 0.0191
-0.09%
$ 16.1 million $ 1,611
Nov 3, 8 AM $ 0.0191
-0.20%
$ 16.12 million $ 1,677
Nov 3, 7 AM $ 0.0191
-0.82%
$ 16.16 million $ 1,687
Nov 3, 6 AM $ 0.0194
-0.23%
$ 16.37 million $ 1,955
Nov 3, 5 AM $ 0.0194
-0.71%
$ 16.41 million $ 1,816
Nov 3, 4 AM $ 0.0196
-0.53%
$ 16.54 million $ 2,081
Nov 3, 3 AM $ 0.0197
-0.62%
$ 16.66 million $ 1,990
Nov 3, 2 AM $ 0.0199
-0.29%
$ 16.82 million $ 2,006
Nov 3, 1 AM $ 0.02
+0.37%
$ 16.86 million $ 1,838
Nov 3, 12 AM $ 0.0198
+1.76%
$ 16.73 million $ 1,776