Ramses Exchange Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0197
-4.93%
$ 16.59 million $ 3,617
Oct 26, 2025 $ 0.0207
+5.21%
$ 17.45 million $ 1,968
Oct 25, 2025 $ 0.0197
+2.11%
$ 16.59 million $ 1,704
Oct 24, 2025 $ 0.019
+15.36%
$ 16.24 million $ 2,417
Oct 23, 2025 $ 0.0165
+1.40%
$ 13.93 million $ 512
Oct 22, 2025 $ 0.0164
-4.64%
$ 13.74 million $ 460
Oct 21, 2025 $ 0.0173
+1.92%
$ 14.49 million $ 463
Oct 20, 2025 $ 0.0169
-1.67%
$ 14.23 million $ 332
Oct 19, 2025 $ 0.0172
+1.79%
$ 14.49 million $ 557
Oct 18, 2025 $ 0.017
+1.15%
$ 14.28 million $ 268
Oct 17, 2025 $ 0.0169
-1.23%
$ 14.18 million $ 985
Oct 16, 2025 $ 0.0171
-0.64%
$ 14.41 million $ 482
Oct 15, 2025 $ 0.0172
-1.42%
$ 14.5 million $ 564
Oct 14, 2025 $ 0.0174
-7.09%
$ 14.72 million $ 771
Oct 13, 2025 $ 0.0188
-3.37%
$ 15.85 million $ 926
Oct 12, 2025 $ 0.0194
+20.45%
$ 16.38 million $ 1,443
Oct 11, 2025 $ 0.0161
-5.89%
$ 13.6 million $ 795
Oct 10, 2025 $ 0.0172
-13.10%
$ 14.48 million $ 1,817
Oct 9, 2025 $ 0.0198
-7.54%
$ 16.67 million $ 1,527
Oct 8, 2025 $ 0.0214
-1.23%
$ 18.03 million $ 1,320
Oct 7, 2025 $ 0.0216
-3.52%
$ 18.26 million $ 1,178
Oct 6, 2025 $ 0.0224
+2.26%
$ 18.93 million $ 3,347
Oct 5, 2025 $ 0.0219
+5.35%
$ 18.51 million $ 7,866
Oct 4, 2025 $ 0.0209
+6.11%
$ 17.59 million $ 7,229
Oct 3, 2025 $ 0.0197
-0.49%
$ 16.58 million $ 4,195
Oct 2, 2025 $ 0.0198
+0.43%
$ 16.7 million $ 7,062
Oct 1, 2025 $ 0.0188
+2.44%
$ 16.61 million $ 3,299
Sep 30, 2025 $ 0.0184
+12.54%
$ 15.47 million $ 5,166
Sep 29, 2025 $ 0.0163
-0.57%
$ 13.76 million $ 748
Sep 28, 2025 $ 0.0164
+0.28%
$ 13.84 million $ 1,843
Sep 27, 2025 $ 0.0164
-6.13%
$ 13.78 million $ 3,014
Sep 26, 2025 $ 0.0174
+0.91%
$ 14.69 million $ 9,828
Sep 25, 2025 $ 0.0171
-8.34%
$ 14.52 million $ 3,537
Sep 24, 2025 $ 0.0186
+0.75%
$ 15.7 million $ 3,464
Sep 23, 2025 $ 0.0185
-5.16%
$ 15.58 million $ 6,862
Sep 22, 2025 $ 0.0195
-3.24%
$ 16.45 million $ 7,532
Sep 21, 2025 $ 0.0203
-4.49%
$ 16.95 million $ 7,499
Sep 20, 2025 $ 0.0211
-4.84%
$ 17.86 million $ 7,386
Sep 19, 2025 $ 0.0218
+15.38%
$ 18.58 million $ 19,930
Sep 18, 2025 $ 0.0189
-11.01%
$ 15.91 million $ 14,148
Sep 17, 2025 $ 0.0213
-1.23%
$ 17.9 million $ 5,460
Sep 16, 2025 $ 0.0216
-0.01%
$ 18.09 million $ 4,230
Sep 15, 2025 $ 0.0216
-2.20%
$ 18.14 million $ 3,418
Sep 14, 2025 $ 0.022
-7.73%
$ 18.53 million $ 6,500
Sep 13, 2025 $ 0.0239
+6.85%
$ 20.08 million $ 14,969
Sep 12, 2025 $ 0.0224
+7.32%
$ 18.79 million $ 10,459
Sep 11, 2025 $ 0.0208
-2.01%
$ 17.51 million $ 13,008
Sep 10, 2025 $ 0.0212
+0.60%
$ 17.84 million $ 14,081
Sep 9, 2025 $ 0.0211
-13.37%
$ 17.74 million $ 18,485
Sep 8, 2025 $ 0.0244
-4.10%
$ 20.48 million $ 66,680