Coinranking
Ramses Exchange Historical Data
RAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.0193 | +56.65% | ||
| Jan 20 | $ 0.0128 | -9.74% | ||
| Jan 13 | $ 0.0192 | -17.71% | ||
| Jan 6 | $ 0.0241 | +22.36% | ||
| Dec 30 | $ 0.0194 | -29.22% | ||
| Dec 23 | $ 0.0281 | +2.22% | ||
| Dec 16 | $ 0.0273 | -38.92% | ||
| Dec 9 | $ 0.0388 | -5.36% | ||
| Dec 2 | $ 0.0435 | +8.79% | ||
| Nov 25 | $ 0.0396 | +147.66% | ||
| Nov 18 | $ 0.0174 | +39.29% | ||
| Nov 11 | $ 0.0123 | -26.21% | ||
| Nov 4 | $ 0.0124 | +12.94% | ||
| Oct 28 | $ 0.011 | -12.58% | ||
| Oct 21 | $ 0.0119 | -23.00% | ||
| Oct 14 | $ 0.0154 | -13.51% | ||
| Oct 7 | $ 0.0183 | -15.57% | ||
| Sep 30 | $ 0.0215 | -4.28% | ||
| Aug 28 | $ 0.00829 | -0.35% | ||
| Aug 21 | $ 0.00834 | -1.56% | ||
| Aug 14 | $ 0.00845 | -6.55% | ||
| Aug 7 | $ 0.0107 | -23.48% | ||
| Jul 31 | $ 0.014 | -31.61% | ||
| Jul 24 | $ 0.0204 | +23.25% | ||
| Jul 17 | $ 0.0166 | +4.27% | ||
| Jul 10 | $ 0.0159 | -21.53% | ||
| Jul 3 | $ 0.0202 | -0.18% | ||
| Jun 26 | $ 0.0203 | -0.43% | ||
| Jun 19 | $ 0.0204 | -18.58% | ||
| Jun 12 | $ 0.025 | -0.07% | ||
| Jun 5 | $ 0.0251 | -8.26% | ||
| May 29 | $ 0.0274 | -2.16% | ||
| May 22 | $ 0.0284 | -21.77% | ||
| May 15 | $ 0.0381 | -5.48% | ||
| May 8 | $ 0.042 | +17.89% | ||
| May 1 | $ 0.0355 | -31.00% | ||
| Apr 24 | $ 0.0542 | -28.66% | ||
| Apr 17 | $ 0.0768 | -1.22% | ||
| Apr 10 | $ 0.0754 | +40.89% | ||
| Apr 3 | $ 0.0585 | -19.86% | ||
| Mar 27 | $ 0.0775 | -29.89% | ||
| Mar 20 | $ 0.134 | -14.38% | ||