Ramses Exchange Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0225
-3.85%
$ 18.54 million $ 6,162
Jul 18, 2025 $ 0.0234
-0.28%
$ 19.25 million $ 7,302
Jul 17, 2025 $ 0.0234
+3.83%
$ 19.29 million $ 18,370
Jul 16, 2025 $ 0.0218
+16.98%
$ 17.92 million $ 11,667
Jul 15, 2025 $ 0.0187
+12.78%
$ 15.35 million $ 12,101
Jul 14, 2025 $ 0.0166
+3.39%
$ 13.69 million $ 16,723
Jul 13, 2025 $ 0.0161
+1.47%
$ 13.24 million $ 15,600
Jul 12, 2025 $ 0.0159
-1.36%
$ 13.05 million $ 11,683
Jul 11, 2025 $ 0.0157
-3.33%
$ 12.83 million $ 6,791
Jul 10, 2025 $ 0.0161
+2.02%
$ 13.2 million $ 54,091
Jul 9, 2025 $ 0.0164
+6.71%
$ 13.43 million $ 31,085
Jul 8, 2025 $ 0.0159
+4.38%
$ 13 million $ 6,372
Jul 7, 2025 $ 0.0166
+10.77%
$ 13.59 million $ 12,937
Jul 6, 2025 $ 0.0166
+15.97%
$ 13.59 million $ 9,999
Jul 5, 2025 $ 0.0145
-0.33%
$ 11.89 million $ 4,006
Jul 4, 2025 $ 0.0144
-1.49%
$ 11.78 million $ 2,425
Jul 3, 2025 $ 0.0146
+1.28%
$ 11.93 million $ 5,981
Jul 2, 2025 $ 0.0144
-0.35%
$ 11.77 million $ 31,560
Jul 1, 2025 $ 0.0144
-1.36%
$ 11.78 million $ 11,845
Jun 30, 2025 $ 0.0146
+1.06%
$ 11.98 million $ 27,853
Jun 29, 2025 $ 0.0147
+13.42%
$ 12.05 million $ 847
Jun 28, 2025 $ 0.0133
+2.70%
$ 10.86 million $ 1,110
Jun 27, 2025 $ 0.0129
-0.53%
$ 10.58 million $ 448
Jun 26, 2025 $ 0.013
+0.32%
$ 10.61 million $ 6,470
Jun 25, 2025 $ 0.0126
-8.94%
$ 10.33 million $ 6,992
Jun 24, 2025 $ 0.0141
+6.23%
$ 11.49 million $ 4,968
Jun 23, 2025 $ 0.0132
-1.57%
$ 10.81 million $ 16,925
Jun 22, 2025 $ 0.0134
-11.32%
$ 10.98 million $ 3,476
Jun 21, 2025 $ 0.0151
+1.95%
$ 12.38 million $ 7,823
Jun 20, 2025 $ 0.0149
-11.27%
$ 12.14 million $ 1,489
Jun 19, 2025 $ 0.0167
-2.22%
$ 13.66 million $ 1,135
Jun 18, 2025 $ 0.0171
-2.04%
$ 13.96 million $ 809
Jun 17, 2025 $ 0.0175
-0.26%
$ 14.28 million $ 197
Jun 16, 2025 $ 0.0177
+0.13%
$ 14.41 million $ 133
Jun 15, 2025 $ 0.0176
+0.94%
$ 14.4 million $ 75
Jun 14, 2025 $ 0.0175
-3.04%
$ 14.25 million $ 97
Jun 13, 2025 $ 0.018
+3.16%
$ 14.7 million $ 136
Jun 12, 2025 $ 0.0175
-14.55%
$ 14.26 million $ 1,789
Jun 11, 2025 $ 0.017
+7.52%
$ 13.87 million $ 524
Jun 10, 2025 $ 0.0158
-34.57%
$ 12.9 million $ 14,187
Jun 9, 2025 $ 0.0242
+18.06%
$ 19.72 million $ 10,053
Jun 8, 2025 $ 0.0205
+7.14%
$ 16.71 million $ 3,450
Jun 7, 2025 $ 0.0191
+1.19%
$ 15.6 million $ 1,795
Jun 6, 2025 $ 0.0189
+1.47%
$ 15.41 million $ 3,817
Jun 5, 2025 $ 0.0186
-25.97%
$ 15.18 million $ 9,971
Jun 4, 2025 $ 0.0252
-1.86%
$ 20.49 million $ 4,017
Jun 3, 2025 $ 0.0257
+78.89%
$ 20.96 million $ 11,356
Jun 2, 2025 $ 0.0144
+8.33%
$ 11.69 million $ 2,915
Jun 1, 2025 $ 0.0133
+0.81%
$ 10.79 million $ 1,683
May 31, 2025 $ 0.0132
-6.49%
$ 10.72 million $ 6,614