Ramses Exchange Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.014
-14.62%
$ 11.44 million $ 7,295
May 29, 2025 $ 0.0164
-10.26%
$ 13.38 million $ 4,384
May 28, 2025 $ 0.0183
+25.40%
$ 14.88 million $ 14,424
May 27, 2025 $ 0.0144
+10.23%
$ 11.74 million $ 2,835
May 26, 2025 $ 0.0131
+15.91%
$ 10.64 million $ 14,393
May 25, 2025 $ 0.0113
+10.09%
$ 9.17 million $ 2,173
May 24, 2025 $ 0.0102
-1.08%
$ 8.3 million $ 811
May 23, 2025 $ 0.0103
-5.12%
$ 8.36 million $ 7,586
May 22, 2025 $ 0.0108
-0.35%
$ 8.76 million $ 883
May 21, 2025 $ 0.0108
+2.70%
$ 8.79 million $ 9
May 20, 2025 $ 0.0105
+4.90%
$ 8.56 million $ 16
May 19, 2025 $ 0.01
-2.57%
$ 8.16 million $ 13
May 18, 2025 $ 0.0103
-0.02%
$ 8.37 million $ 2
May 17, 2025 $ 0.0103
-11.32%
$ 8.38 million $ 35
May 16, 2025 $ 0.0116
+1.58%
$ 9.42 million $ 3
May 15, 2025 $ 0.0114
-0.62%
$ 9.27 million $ 9
May 14, 2025 $ 0.0114
-6.68%
$ 9.26 million $ 43
May 13, 2025 $ 0.0123
+5.78%
$ 9.95 million $ 19
May 12, 2025 $ 0.0116
-1.06%
$ 9.4 million $ 24
May 11, 2025 $ 0.0117
-1.54%
$ 9.49 million $ 33
May 10, 2025 $ 0.0119
+15.72%
$ 9.63 million $ 38
May 9, 2025 $ 0.0103
+10.91%
$ 8.32 million $ 26
May 8, 2025 $ 0.00919
+14.66%
$ 7.44 million $ 696
May 7, 2025 $ 0.00801
+3.79%
$ 6.49 million $ 108
May 6, 2025 $ 0.00775
-2.72%
$ 6.28 million $ 108
May 5, 2025 $ 0.00796
-1.34%
$ 6.45 million $ 70
May 4, 2025 $ 0.00807
-1.26%
$ 6.54 million $ 43
May 3, 2025 $ 0.00817
-3.23%
$ 6.62 million $ 172
May 2, 2025 $ 0.00844
+4.22%
$ 6.84 million $ 183
May 1, 2025 $ 0.0081
+5.19%
$ 6.56 million $ 201
Apr 30, 2025 $ 0.00764
-3.99%
$ 6.18 million $ 560
Apr 29, 2025 $ 0.00811
+3.78%
$ -- $ 113
Apr 28, 2025 $ 0.00782
-1.41%
$ 6.32 million $ 163
Apr 27, 2025 $ 0.00793
-5.02%
$ 6.42 million $ 223
Apr 26, 2025 $ 0.00835
+3.06%
$ 6.75 million $ 365
Apr 25, 2025 $ 0.0081
+13.33%
$ 6.55 million $ 2,241
Apr 24, 2025 $ 0.00715
+6.47%
$ 5.78 million $ 330
Apr 23, 2025 $ 0.00604
+0.03%
$ -- $ 307
Apr 21, 2025 $ 0.00518
-4.45%
$ 4.19 million $ 2
Apr 14, 2025 $ 0.00579
+0.00%
$ 4.67 million $ 11
Apr 7, 2025 $ 0.00595
-6.75%
$ 4.79 million $ 64
Apr 6, 2025 $ 0.0074
+0.00%
$ -- $ 71
Apr 5, 2025 $ 0.00745
-1.86%
$ -- $ 90
Apr 2, 2025 $ 0.00815
+5.22%
$ -- $ 3
Apr 1, 2025 $ 0.00771
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.00836
+4.35%
$ 6.72 million $ 9
Mar 30, 2025 $ 0.00791
+0.00%
$ -- $ 1,602
Mar 29, 2025 $ 0.00808
+0.51%
$ -- $ 87
Mar 27, 2025 $ 0.00853
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.00875
-7.46%
$ -- $ 3,772