Ramses Exchange Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 3 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 2 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 1 AM $ 0.0128
-4.13%
$ 10.78 million $ 536
Nov 30, 12 AM $ 0.0128
-4.13%
$ 10.78 million $ 536
Nov 29, 11 PM $ 0.0128
-4.13%
$ 10.78 million $ 536
Nov 29, 10 PM $ 0.0128
-1.37%
$ 10.78 million $ 536
Nov 29, 9 PM $ 0.0128
-1.37%
$ 10.78 million $ 557
Nov 29, 8 PM $ 0.0128
-1.37%
$ 10.78 million $ 557
Nov 29, 7 PM $ 0.0128
-1.37%
$ 10.78 million $ 557
Nov 29, 6 PM $ 0.0128
+0.00%
$ 10.78 million $ 565
Nov 29, 5 PM $ 0.0131
+2.89%
$ 11.09 million $ 565
Nov 29, 4 PM $ 0.0131
+2.89%
$ 11.09 million $ 565
Nov 29, 3 PM $ 0.0131
+2.89%
$ 11.09 million $ 565
Nov 29, 2 PM $ 0.0131
-0.71%
$ 11.09 million $ 405
Nov 29, 1 PM $ 0.0134
+1.45%
$ 11.33 million $ 405
Nov 29, 12 PM $ 0.0134
+1.45%
$ 11.33 million $ 405
Nov 29, 11 AM $ 0.0134
-0.06%
$ 11.33 million $ 405
Nov 29, 10 AM $ 0.0135
+0.35%
$ 11.38 million $ 151
Nov 29, 9 AM $ 0.0135
+0.00%
$ 11.38 million $ 151
Nov 29, 8 AM $ 0.0134
-0.93%
$ 11.27 million $ 150
Nov 29, 7 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 6 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 5 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 4 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 3 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 2 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 1 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 12 AM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 11 PM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 10 PM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 9 PM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 8 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 7 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 6 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 5 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 4 PM $ 0.0134
-0.32%
$ 11.34 million $ 59
Nov 28, 3 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 2 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 1 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 12 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 11 AM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 10 AM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 9 AM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 8 AM $ 0.0134
-0.07%
$ 11.34 million $ 70
Nov 28, 7 AM $ 0.0134
-0.07%
$ 11.34 million $ 46
Nov 28, 6 AM $ 0.0134
-0.19%
$ 11.34 million $ 28
Nov 28, 5 AM $ 0.0135
-0.07%
$ 11.35 million $ 28
Nov 28, 4 AM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 28, 3 AM $ 0.0135
-0.07%
$ 11.35 million $ 52