Ramses Exchange Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0135
+0.08%
$ 11.36 million $ 51
Nov 25, 11 PM $ 0.0135
+0.08%
$ 11.36 million $ 51
Nov 25, 10 PM $ 0.0135
+0.08%
$ 11.36 million $ 25
Nov 25, 9 PM $ 0.0135
+0.08%
$ 11.36 million $ 25
Nov 25, 8 PM $ 0.0135
+0.08%
$ 11.36 million $ 25
Nov 25, 7 PM $ 0.0135
+0.00%
$ 11.36 million $ 25
Nov 25, 6 PM $ 0.0135
+0.00%
$ 11.36 million $ 35
Nov 25, 5 PM $ 0.0135
+0.00%
$ 11.36 million $ 35
Nov 25, 4 PM $ 0.0135
-0.08%
$ 11.35 million $ 58
Nov 25, 3 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 25, 2 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 25, 1 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 25, 12 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 25, 11 AM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 25, 10 AM $ 0.0135
+0.00%
$ 11.35 million $ 58
Nov 25, 9 AM $ 0.0135
+0.02%
$ 11.36 million $ 58
Nov 25, 8 AM $ 0.0135
+0.00%
$ 11.36 million $ 58
Nov 25, 7 AM $ 0.0135
+0.06%
$ 11.36 million $ 58
Nov 25, 6 AM $ 0.0135
+0.00%
$ 11.36 million $ 58
Nov 25, 5 AM $ 0.0135
-0.02%
$ 11.36 million $ 58
Nov 25, 4 AM $ 0.0135
-0.02%
$ 11.36 million $ 58
Nov 25, 3 AM $ 0.0135
-0.02%
$ 11.36 million $ 58
Nov 25, 2 AM $ 0.0135
-0.02%
$ 11.36 million $ 58
Nov 25, 1 AM $ 0.0135
+0.00%
$ 11.36 million $ 58
Nov 25, 12 AM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 24, 11 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 24, 10 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 24, 9 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 24, 8 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 24, 7 PM $ 0.0135
-0.06%
$ 11.35 million $ 58
Nov 24, 6 PM $ 0.0135
+0.17%
$ 11.35 million $ 58
Nov 24, 5 PM $ 0.0134
+0.00%
$ 11.34 million $ 23
Nov 24, 4 PM $ 0.0135
+0.00%
$ 11.36 million $ 33
Nov 24, 3 PM $ 0.0135
+0.17%
$ 11.38 million $ 33
Nov 24, 2 PM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 1 PM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 12 PM $ 0.0135
+0.00%
$ 11.38 million $ 48
Nov 24, 11 AM $ 0.0134
-0.50%
$ 11.32 million $ 48
Nov 24, 10 AM $ 0.0134
+0.00%
$ 11.32 million $ 48
Nov 24, 9 AM $ 0.0134
-0.17%
$ 11.3 million $ 48
Nov 24, 8 AM $ 0.0134
-0.50%
$ 11.3 million $ 48
Nov 24, 7 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 6 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 5 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 4 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 3 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 2 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 1 AM $ 0.0135
+0.00%
$ 11.38 million $ 48
Nov 24, 12 AM $ 0.0134
-0.50%
$ 11.32 million $ 48
Nov 23, 11 PM $ 0.0134
-0.50%
$ 11.32 million $ 57