Ramses Exchange Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0134
-0.50%
$ 11.32 million $ 67
Nov 23, 9 PM $ 0.0134
+0.00%
$ 11.32 million $ 67
Nov 23, 8 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 7 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 6 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 5 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 4 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 3 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 2 PM $ 0.0134
+0.04%
$ 11.32 million $ 34
Nov 23, 1 PM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 12 PM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 11 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 10 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 9 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 8 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 7 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 6 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 5 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 4 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 3 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 2 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 1 AM $ 0.0134
+0.00%
$ 11.31 million $ 19
Nov 23, 12 AM $ 0.0135
+0.50%
$ 11.37 million $ 19
Nov 22, 11 PM $ 0.0135
+0.50%
$ 11.37 million $ 17
Nov 22, 10 PM $ 0.0135
+1.48%
$ 11.37 million $ 7
Nov 22, 9 PM $ 0.0135
+1.41%
$ 11.36 million $ 7
Nov 22, 8 PM $ 0.0135
+1.41%
$ 11.36 million $ 7
Nov 22, 7 PM $ 0.0135
+1.41%
$ 11.36 million $ 7
Nov 22, 6 PM $ 0.0135
+0.00%
$ 11.36 million $ 7
Nov 22, 5 PM $ 0.0135
+0.00%
$ 11.36 million $ 7
Nov 22, 4 PM $ 0.0134
-0.47%
$ 11.31 million $ 7
Nov 22, 3 PM $ 0.0134
-0.47%
$ 11.31 million $ 7
Nov 22, 2 PM $ 0.0134
+0.00%
$ 11.31 million $ 7
Nov 22, 1 PM $ 0.0133
-0.96%
$ 11.2 million $ 7
Nov 22, 12 PM $ 0.0133
+0.00%
$ 11.2 million $ 7
Nov 22, 11 AM $ 0.0135
+1.41%
$ 11.36 million $ 26
Nov 22, 10 AM $ 0.0135
+0.44%
$ 11.36 million $ 26
Nov 22, 9 AM $ 0.0133
-0.96%
$ 11.2 million $ 45
Nov 22, 8 AM $ 0.0133
-0.96%
$ 11.2 million $ 62
Nov 22, 7 AM $ 0.0133
-0.96%
$ 11.2 million $ 62
Nov 22, 6 AM $ 0.0133
-0.96%
$ 11.2 million $ 164
Nov 22, 5 AM $ 0.0133
-0.96%
$ 11.2 million $ 179
Nov 22, 4 AM $ 0.0133
-0.96%
$ 11.2 million $ 182
Nov 22, 3 AM $ 0.0133
-0.96%
$ 11.2 million $ 182
Nov 22, 2 AM $ 0.0133
-0.96%
$ 11.2 million $ 182
Nov 22, 1 AM $ 0.0133
-0.96%
$ 11.2 million $ 182
Nov 22, 12 AM $ 0.0133
+0.00%
$ 11.36 million $ 182
Nov 21, 11 PM $ 0.0135
+1.41%
$ 11.36 million $ 182
Nov 21, 10 PM $ 0.0135
+0.00%
$ 11.37 million $ 174
Nov 21, 9 PM $ 0.0135
+0.08%
$ 11.37 million $ 174