Ramses Exchange Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0135
+0.08%
$ 11.32 million $ 189
Nov 21, 7 PM $ 0.0135
+0.08%
$ 11.32 million $ 216
Nov 21, 6 PM $ 0.0135
+0.08%
$ 11.37 million $ 216
Nov 21, 5 PM $ 0.0135
+0.08%
$ 11.37 million $ 288
Nov 21, 4 PM $ 0.0135
+0.08%
$ 11.37 million $ 288
Nov 21, 3 PM $ 0.0135
+0.08%
$ 11.32 million $ 288
Nov 21, 2 PM $ 0.0135
+0.08%
$ 11.32 million $ 412
Nov 21, 1 PM $ 0.0135
+0.08%
$ 11.32 million $ 412
Nov 21, 12 PM $ 0.0135
+0.08%
$ 11.37 million $ 577
Nov 21, 11 AM $ 0.0135
-0.04%
$ 11.37 million $ 577
Nov 21, 10 AM $ 0.0135
+0.00%
$ 11.32 million $ 628
Nov 21, 9 AM $ 0.0135
+0.00%
$ 11.38 million $ 628
Nov 21, 8 AM $ 0.0136
+0.83%
$ 11.48 million $ 592
Nov 21, 7 AM $ 0.0136
+0.00%
$ 11.48 million $ 592
Nov 21, 6 AM $ 0.0134
+0.00%
$ 11.33 million $ 595
Nov 21, 5 AM $ 0.0134
-0.10%
$ 11.48 million $ 497
Nov 21, 4 AM $ 0.0136
+1.32%
$ 11.47 million $ 479
Nov 21, 3 AM $ 0.0136
+0.00%
$ 11.47 million $ 479
Nov 21, 2 AM $ 0.0136
+0.08%
$ 11.48 million $ 527
Nov 21, 1 AM $ 0.0136
+0.08%
$ 11.48 million $ 532
Nov 21, 12 AM $ 0.0136
+0.08%
$ 11.48 million $ 547
Nov 20, 11 PM $ 0.0136
+0.08%
$ 11.48 million $ 547
Nov 20, 10 PM $ 0.0136
+0.00%
$ 11.48 million $ 547
Nov 20, 9 PM $ 0.0134
-1.30%
$ 11.33 million $ 546
Nov 20, 8 PM $ 0.0134
-1.30%
$ 11.33 million $ 546
Nov 20, 7 PM $ 0.0134
-1.37%
$ 11.33 million $ 520
Nov 20, 6 PM $ 0.0134
-1.39%
$ 11.34 million $ 506
Nov 20, 5 PM $ 0.0134
-1.75%
$ 11.35 million $ 432
Nov 20, 4 PM $ 0.0134
-1.75%
$ 11.35 million $ 483
Nov 20, 3 PM $ 0.0134
-1.75%
$ 11.35 million $ 504
Nov 20, 2 PM $ 0.0134
-2.53%
$ 11.35 million $ 504
Nov 20, 1 PM $ 0.0136
-1.75%
$ 11.44 million $ 380
Nov 20, 12 PM $ 0.0136
-2.27%
$ 11.44 million $ 276
Nov 20, 11 AM $ 0.0136
-0.25%
$ 11.49 million $ 259
Nov 20, 10 AM $ 0.0135
-1.33%
$ 11.38 million $ 223
Nov 20, 9 AM $ 0.0135
-0.93%
$ 11.43 million $ 161
Nov 20, 8 AM $ 0.0135
-0.93%
$ 11.43 million $ 161
Nov 20, 7 AM $ 0.0135
-0.93%
$ 11.43 million $ 184
Nov 20, 6 AM $ 0.0135
-0.93%
$ 11.43 million $ 184
Nov 20, 5 AM $ 0.0135
-0.93%
$ 11.43 million $ 324
Nov 20, 4 AM $ 0.0135
-0.93%
$ 11.43 million $ 324
Nov 20, 3 AM $ 0.0135
-0.93%
$ 11.43 million $ 331
Nov 20, 2 AM $ 0.0135
-0.93%
$ 11.43 million $ 331
Nov 20, 1 AM $ 0.0135
+0.00%
$ 11.43 million $ 277
Nov 20, 12 AM $ 0.0138
+1.79%
$ 11.64 million $ 268
Nov 19, 11 PM $ 0.0138
+1.89%
$ 11.65 million $ 259
Nov 19, 10 PM $ 0.0138
+1.89%
$ 11.65 million $ 259
Nov 19, 9 PM $ 0.0138
+1.89%
$ 11.65 million $ 411
Nov 19, 8 PM $ 0.0138
+1.89%
$ 11.65 million $ 432
Nov 19, 7 PM $ 0.0138
+1.89%
$ 11.65 million $ 432