Tres Chain Historical Data

TRES
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000188
+0.00%
$ -- $ 88
Feb 3, 2025 $ 0.000188
+0.48%
$ 4,700 $ 88
Feb 2, 2025 $ 0.000187
+0.60%
$ 4,678 $ 84
Feb 1, 2025 $ 0.000186
+0.00%
$ 4,650 $ 93
Jan 31, 2025 $ 0.000186
-0.03%
$ 4,649 $ 89
Jan 30, 2025 $ 0.000186
+0.02%
$ 4,651 $ 90
Jan 29, 2025 $ 0.000186
+0.00%
$ 4,650 $ 82
Jan 28, 2025 $ 0.000186
-0.02%
$ 4,650 $ 99
Jan 27, 2025 $ 0.000186
+0.56%
$ 4,650 $ 100
Jan 26, 2025 $ 0.000186
-0.54%
$ 4,649 $ 105
Jan 25, 2025 $ 0.000187
-2.58%
$ 4,675 $ 99
Jan 24, 2025 $ 0.000192
-0.54%
$ 4,799 $ 107
Jan 23, 2025 $ 0.000193
+0.54%
$ 4,825 $ 105
Jan 22, 2025 $ 0.000192
-0.51%
$ 4,799 $ 97
Jan 21, 2025 $ 0.000193
+0.52%
$ 4,824 $ 93
Jan 20, 2025 $ 0.000192
-0.51%
$ 4,799 $ 87
Jan 19, 2025 $ 0.000193
-3.98%
$ 4,825 $ 123
Jan 18, 2025 $ 0.000201
+0.02%
$ 5,025 $ 95
Jan 17, 2025 $ 0.000201
-0.01%
$ 5,024 $ 109
Jan 16, 2025 $ 0.000201
-0.01%
$ 5,025 $ 110
Jan 15, 2025 $ 0.000201
-1.95%
$ 5,025 $ 118
Jan 14, 2025 $ 0.000205
-0.51%
$ 5,125 $ 101
Jan 13, 2025 $ 0.000206
+0.05%
$ 5,151 $ 104
Jan 12, 2025 $ 0.000206
+0.94%
$ 5,148 $ 97
Jan 11, 2025 $ 0.000204
-0.48%
$ 5,100 $ 101
Jan 10, 2025 $ 0.000205
-17.67%
$ 5,125 $ 239
Jan 9, 2025 $ 0.000249
-0.67%
$ 6,225 $ 151
Jan 8, 2025 $ 0.000271
+0.03%
$ 6,776 $ 141
Jan 7, 2025 $ 0.000271
-0.38%
$ 6,775 $ 131
Jan 6, 2025 $ 0.000272
+0.00%
$ 6,800 $ 122
Jan 5, 2025 $ 0.000272
-0.40%
$ 6,800 $ 112
Jan 4, 2025 $ 0.000273
+0.05%
$ 6,828 $ 107
Jan 3, 2025 $ 0.000273
-0.01%
$ 6,824 $ 131
Jan 2, 2025 $ 0.000273
+0.37%
$ 6,825 $ 125
Jan 1, 2025 $ 0.000272
+0.01%
$ 6,800 $ 104
Dec 31, 2024 $ 0.000272
-0.01%
$ 6,799 $ 109
Dec 30, 2024 $ 0.000272
+0.00%
$ 6,800 $ 116
Dec 29, 2024 $ 0.000272
+0.00%
$ 6,800 $ 111
Dec 28, 2024 $ 0.000272
+0.01%
$ 6,800 $ 109
Dec 27, 2024 $ 0.000272
+0.36%
$ 6,799 $ 96
Dec 26, 2024 $ 0.000271
-0.38%
$ 6,774 $ 130
Dec 25, 2024 $ 0.000272
+0.73%
$ 6,800 $ 123
Dec 24, 2024 $ 0.00027
-0.73%
$ 6,751 $ 134
Dec 23, 2024 $ 0.000272
+0.37%
$ 6,801 $ 118
Dec 22, 2024 $ 0.000271
-0.71%
$ 6,775 $ 104
Dec 21, 2024 $ 0.000273
+0.69%
$ 6,824 $ 110
Dec 20, 2024 $ 0.000271
-0.01%
$ 6,777 $ 116
Dec 19, 2024 $ 0.000271
-0.31%
$ 6,777 $ 121
Dec 18, 2024 $ 0.000272
+0.00%
$ 6,798 $ 117
Dec 17, 2024 $ 0.000272
-0.36%
$ 6,800 $ 128
Download