Coinranking
Tres Chain Historical Data
TRES
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.000855 | -29.06% |
| May 25, 2024 | $ 0.0012 | +2.90% |
| May 24, 2024 | $ 0.00117 | +12.58% |
| May 23, 2024 | $ 0.000958 | +49.65% |
| May 22, 2024 | $ 0.00064 | -1.25% |
| May 21, 2024 | $ 0.000648 | -0.31% |
| May 20, 2024 | $ 0.00065 | +5.87% |
| May 19, 2024 | $ 0.000483 | +0.59% |
| May 18, 2024 | $ 0.00048 | +7.59% |
| May 17, 2024 | $ 0.000446 | +5.21% |
| May 16, 2024 | $ 0.000424 | -0.74% |
| May 15, 2024 | $ 0.000427 | +0.03% |
| May 14, 2024 | $ 0.000427 | -0.01% |
| May 13, 2024 | $ 0.000427 | -1.57% |
| May 12, 2024 | $ 0.000434 | -2.04% |
| May 11, 2024 | $ 0.000443 | +0.00% |
| May 10, 2024 | $ 0.000443 | -2.67% |
| May 9, 2024 | $ 0.000455 | -0.43% |
| May 8, 2024 | $ 0.000457 | -0.85% |
| May 7, 2024 | $ 0.000461 | -3.37% |
| May 6, 2024 | $ 0.000477 | -0.21% |
| May 5, 2024 | $ 0.000478 | -0.39% |
| May 4, 2024 | $ 0.00048 | -0.19% |
| May 3, 2024 | $ 0.000481 | -0.62% |
| May 2, 2024 | $ 0.000484 | -1.49% |
| May 1, 2024 | $ 0.000491 | +0.62% |
| Apr 30, 2024 | $ 0.000488 | -1.39% |
| Apr 29, 2024 | $ 0.000495 | -0.58% |
| Apr 28, 2024 | $ 0.000498 | -4.79% |
| Apr 27, 2024 | $ 0.000523 | +0.77% |
| Apr 26, 2024 | $ 0.000519 | -0.19% |
| Apr 25, 2024 | $ 0.00052 | -3.52% |
| Apr 24, 2024 | $ 0.000539 | -0.36% |
| Apr 23, 2024 | $ 0.000541 | -3.71% |
| Apr 22, 2024 | $ 0.000562 | +0.15% |
| Apr 21, 2024 | $ 0.000561 | -0.89% |
| Apr 20, 2024 | $ 0.000566 | -0.15% |
| Apr 19, 2024 | $ 0.000567 | +2.67% |
| Apr 18, 2024 | $ 0.000552 | +0.21% |
| Apr 17, 2024 | $ 0.000551 | +0.16% |
| Apr 16, 2024 | $ 0.00055 | -0.89% |
| Apr 15, 2024 | $ 0.000555 | -1.81% |
| Apr 14, 2024 | $ 0.000565 | +0.90% |
| Apr 13, 2024 | $ 0.00056 | -5.58% |
| Apr 12, 2024 | $ 0.000593 | +0.17% |
| Apr 11, 2024 | $ 0.000592 | -0.20% |
| Apr 10, 2024 | $ 0.000593 | +0.20% |
| Apr 9, 2024 | $ 0.000592 | -0.35% |
| Apr 8, 2024 | $ 0.000594 | +19.02% |
| Apr 7, 2024 | $ 0.000499 | -18.77% |