Ai Coinova Historical Data

AICN
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00057
-29.28%
$ -- $ 2,751
Jan 15, 2024 $ 0.000806
+24.00%
$ 16,120 $ 2,644
Jan 14, 2024 $ 0.00065
+30.00%
$ 13,000 $ 1,117
Jan 13, 2024 $ 0.0009
-61.54%
$ 18,000 $ 2,429
Jan 12, 2024 $ 0.00234
-36.53%
$ 46,800 $ 2,757
Jan 11, 2024 $ 0.00321
+46.39%
$ 64,120 $ 3,599
Jan 10, 2024 $ 0.00219
+4.14%
$ 43,800 $ 4,536
Jan 9, 2024 $ 0.0021
-17.20%
$ 42,060 $ 2,327
Jan 8, 2024 $ 0.003
+4.53%
$ 60,000 $ 2,331
Jan 7, 2024 $ 0.00287
-4.33%
$ 57,400 $ 3,876
Jan 6, 2024 $ 0.00325
+12.85%
$ 65,000 $ 9,030
Jan 5, 2024 $ 0.00288
-14.79%
$ 57,600 $ 2,173
Jan 4, 2024 $ 0.00338
+1.20%
$ 67,600 $ 1,625
Jan 3, 2024 $ 0.00334
-12.11%
$ 66,800 $ 1,853
Jan 2, 2024 $ 0.0038
-21.00%
$ 76,000 $ 3,593
Jan 1, 2024 $ 0.00481
-12.39%
$ 96,200 $ 3,269
Dec 31, 2023 $ 0.00549
+5.37%
$ 109,800 $ 3,152
Dec 30, 2023 $ 0.00521
-7.13%
$ 104,200 $ 6,808
Dec 29, 2023 $ 0.00561
-8.03%
$ 112,200 $ 21,265
Dec 28, 2023 $ 0.0061
-13.96%
$ 122,000 $ 2,030
Dec 27, 2023 $ 0.00709
-5.84%
$ 141,800 $ 3,475
Dec 26, 2023 $ 0.00753
-23.79%
$ 150,600 $ 12,127
Dec 25, 2023 $ 0.01
+90.11%
$ 200,000 $ 34,666
Dec 24, 2023 $ 0.006
+25.26%
$ 120,000 $ 10,020
Dec 23, 2023 $ 0.00479
-1.84%
$ 95,800 $ 1,329
Dec 22, 2023 $ 0.00488
-4.31%
$ 97,600 $ 2,682
Dec 21, 2023 $ 0.00525
+6.06%
$ 105,000 $ 1,856
Dec 20, 2023 $ 0.00495
-10.49%
$ 99,000 $ 1,977
Dec 19, 2023 $ 0.00553
-11.38%
$ 110,600 $ 2,720
Dec 18, 2023 $ 0.00624
+7.59%
$ 124,800 $ 3,899
Dec 17, 2023 $ 0.0058
+1.75%
$ 116,000 $ 1,277
Dec 16, 2023 $ 0.00541
-22.60%
$ 108,200 $ 2,699
Dec 15, 2023 $ 0.00699
-36.63%
$ 139,800 $ 4,748
Dec 14, 2023 $ 0.011
+15.79%
$ 220,000 $ 4,621
Dec 13, 2023 $ 0.0095
+11.24%
$ 190,000 $ 3,617
Dec 12, 2023 $ 0.00854
-7.27%
$ 170,800 $ 6,635
Dec 11, 2023 $ 0.00921
-22.93%
$ 184,200 $ 5,535
Dec 10, 2023 $ 0.012
-13.72%
$ 239,000 $ 4,485
Dec 9, 2023 $ 0.0138
+6.54%
$ 277,000 $ 3,035
Dec 8, 2023 $ 0.013
-2.69%
$ 260,000 $ 2,603
Dec 7, 2023 $ 0.0134
-18.29%
$ 267,200 $ 5,773
Dec 6, 2023 $ 0.0163
+4.14%
$ 327,000 $ 4,143
Dec 5, 2023 $ 0.0157
-16.36%
$ 314,000 $ 5,652
Dec 4, 2023 $ 0.0188
-3.74%
$ 375,400 $ 4,756
Dec 3, 2023 $ 0.0195
+7.97%
$ 390,000 $ 3,710
Dec 2, 2023 $ 0.0181
-9.47%
$ 361,200 $ 2,599
Dec 1, 2023 $ 0.0191
+15.76%
$ 382,000 $ 6,203
Nov 30, 2023 $ 0.0165
-18.72%
$ 330,000 $ 5,039
Nov 29, 2023 $ 0.0203
-20.95%
$ 406,000 $ 5,927
Nov 28, 2023 $ 0.0257
-6.62%
$ 513,600 $ 1,351
Download