Dougystream Historical Data

DSTREAM
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₆409
+0.00%
$ 40,868 $ 631
Oct 28, 4 AM $ 0.0₆41
-0.03%
$ 41,013 $ 505
Oct 27, 9 PM $ 0.0₆426
+0.00%
$ 42,561 $ 82
Oct 27, 12 PM $ 0.0₆429
+0.00%
$ 42,938 $ 36
Oct 26, 5 AM $ 0.0₆408
+0.00%
$ 40,826 $ 125
Oct 24, 7 AM $ 0.0₆412
+0.00%
$ 41,227 $ 78
Oct 23, 9 AM $ 0.0₆403
-0.30%
$ 40,331 $ 72
Oct 23, 8 AM $ 0.0₆405
+0.03%
$ 40,456 $ 72
Oct 23, 7 AM $ 0.0₆402
+0.00%
$ 40,237 $ 71
Oct 23, 6 AM $ 0.0₆403
+0.00%
$ 40,285 $ 68
Oct 21, 12 PM $ 0.0₆407
-0.04%
$ 40,726 $ 10
Oct 19, 10 AM $ 0.0₆408
+0.00%
$ 40,842 $ 142
Oct 19, 9 AM $ 0.0₆403
-0.35%
$ 40,268 $ 142
Oct 19, 8 AM $ 0.0₆404
+0.00%
$ 40,421 $ 127
Oct 19, 6 AM $ 0.0₆406
+0.00%
$ 40,643 $ 121
Oct 19, 12 AM $ 0.0₆406
+0.00%
$ 40,649 $ 120
Oct 18, 9 PM $ 0.0₆407
+0.00%
$ 40,668 $ 119
Oct 18, 5 PM $ 0.0₆404
+0.00%
$ 40,366 $ 114
Oct 18, 7 AM $ 0.0₆407
+0.54%
$ 40,749 $ 87
Oct 18, 6 AM $ 0.0₆405
-0.08%
$ 40,548 $ 79
Oct 16, 9 AM $ 0.0₆421
+0.00%
$ 42,110 $ 57
Oct 15, 9 PM $ 0.0₆419
+0.00%
$ 41,901 $ 54
Oct 15, 8 PM $ 0.0₆419
+0.00%
$ 41,901 $ 52
Oct 15, 9 AM $ 0.0₆438
+0.03%
$ 43,817 $ 49
Oct 13, 5 AM $ 0.0₆436
-0.12%
$ 43,638 $ 85
Oct 13, 4 AM $ 0.0₆439
+0.00%
$ 43,921 $ 55
Oct 12, 11 PM $ 0.0₆438
+0.00%
$ 43,817 $ 54
Oct 12, 5 AM $ 0.0₆404
-0.05%
$ 40,399 $ 42
Oct 10, 2 PM $ 0.0₆464
+0.00%
$ 46,405 $ 110
Oct 10, 1 PM $ 0.0₆464
-0.11%
$ 46,426 $ 110
Oct 10, 1 AM $ 0.0₆466
-0.01%
$ 46,588 $ 105
Oct 9, 7 PM $ 0.0₆46
+0.00%
$ -- $ 95
Oct 9, 10 AM $ 0.0₆462
+0.16%
$ 46,221 $ 92
Oct 8, 10 AM $ 0.0₆478
+0.16%
$ 47,803 $ 67
Oct 7, 3 PM $ 0.0₆489
+0.00%
$ 48,943 $ 62
Oct 7, 6 AM $ 0.0₆5
-0.51%
$ 50,038 $ 53
Oct 7, 5 AM $ 0.0₆502
+0.09%
$ 50,203 $ 60
Oct 7, 4 AM $ 0.0₆5
+0.13%
$ 50,018 $ 60
Oct 7, 3 AM $ 0.0₆499
+0.07%
$ 49,882 $ 60
Oct 7, 2 AM $ 0.0₆5
+0.04%
$ 49,950 $ 51
Oct 7, 1 AM $ 0.0₆498
-0.04%
$ 49,838 $ 52
Oct 7, 12 AM $ 0.0₆499
-0.26%
$ 49,870 $ 55
Oct 6, 11 PM $ 0.0₆5
+0.11%
$ 50,003 $ 55
Oct 6, 10 PM $ 0.0₆5
+0.07%
$ 50,013 $ 52
Oct 6, 9 PM $ 0.0₆499
-0.19%
$ 49,896 $ 52
Oct 6, 8 PM $ 0.0₆501
-0.40%
$ 50,099 $ 52
Oct 6, 7 PM $ 0.0₆502
+0.48%
$ 50,202 $ 52
Oct 6, 6 PM $ 0.0₆5
-0.12%
$ 49,985 $ 52
Oct 6, 5 PM $ 0.0₆502
+0.64%
$ 50,205 $ 47
Oct 6, 4 PM $ 0.0₆498
-0.08%
$ 49,763 $ 47
Download