Dougystream Historical Data

DSTREAM
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₆409
-4.82%
$ -- $ 713
Oct 20 $ 0.0₆412
+1.19%
$ -- $ 160
Oct 13 $ 0.0₆407
-7.41%
$ -- $ 315
Oct 6 $ 0.0₆464
-3.80%
$ 43,817 $ 388
Sep 29 $ 0.0₆48
+7.91%
$ 48,289 $ 496
Sep 22 $ 0.0₆431
-10.18%
$ 44,469 $ 837
Sep 15 $ 0.0₆484
-2.46%
$ 48,009 $ 204
Sep 8 $ 0.0₆503
+7.63%
$ 49,689 $ 145
Sep 1 $ 0.0₆465
-2.86%
$ 46,987 $ 60
Aug 25 $ 0.0₆475
-9.57%
$ 48,042 $ 99
Aug 18 $ 0.0₆522
+4.82%
$ 52,446 $ 340
Aug 11 $ 0.0₆498
+3.56%
$ 49,828 $ 1,142
Aug 4 $ 0.0₆481
+19.10%
$ 48,110 $ 198
Jul 28 $ 0.0₆392
+1.82%
$ 40,525 $ 45,329
Download