Dougystream Historical Data

DSTREAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆471
+0.15%
$ 47,074 $ 5
Sep 1, 2025 $ 0.0₆468
-2.29%
$ 46,792 $ 6
Aug 31, 2025 $ 0.0₆487
+2.03%
$ 48,042 $ 11
Aug 30, 2025 $ 0.0₆475
-0.03%
$ 47,625 $ 5
Aug 29, 2025 $ 0.0₆476
-3.02%
$ 47,639 $ 7
Aug 28, 2025 $ 0.0₆491
-0.35%
$ 49,078 $ 4
Aug 27, 2025 $ 0.0₆493
-1.57%
$ 49,282 $ 14
Aug 26, 2025 $ 0.0₆501
+4.77%
$ 50,162 $ 44
Aug 25, 2025 $ 0.0₆481
-8.37%
$ 47,825 $ 24
Aug 24, 2025 $ 0.0₆52
-0.81%
$ 52,446 $ 25
Aug 23, 2025 $ 0.0₆522
-1.67%
$ 52,386 $ 30
Aug 22, 2025 $ 0.0₆529
+13.87%
$ 53,072 $ 70
Aug 21, 2025 $ 0.0₆468
-2.07%
$ 46,410 $ 12
Aug 20, 2025 $ 0.0₆479
+5.81%
$ 47,790 $ 152
Aug 19, 2025 $ 0.0₆46
-4.02%
$ 45,521 $ 39
Aug 18, 2025 $ 0.0₆48
-3.59%
$ 47,982 $ 38
Aug 17, 2025 $ 0.0₆498
-1.48%
$ 49,828 $ 559
Aug 16, 2025 $ 0.0₆506
-0.73%
$ 50,578 $ 155
Aug 15, 2025 $ 0.0₆508
-2.56%
$ 50,839 $ 64
Aug 14, 2025 $ 0.0₆518
-4.15%
$ 52,381 $ 219
Aug 13, 2025 $ 0.0₆541
+3.73%
$ 54,108 $ 20
Aug 12, 2025 $ 0.0₆524
+9.40%
$ 52,374 $ 92
Aug 11, 2025 $ 0.0₆479
-0.50%
$ 47,876 $ 31
Aug 10, 2025 $ 0.0₆481
-0.68%
$ 48,110 $ 35
Aug 9, 2025 $ 0.0₆481
+4.10%
$ -- $ 12
Aug 8, 2025 $ 0.0₆463
+2.69%
$ 46,341 $ 78
Aug 7, 2025 $ 0.0₆451
+5.87%
$ 45,070 $ 40
Aug 6, 2025 $ 0.0₆425
+1.67%
$ 42,499 $ 27
Aug 5, 2025 $ 0.0₆418
-2.76%
$ 41,772 $ 8
Aug 4, 2025 $ 0.0₆43
+6.46%
$ 43,010 $ 34
Aug 3, 2025 $ 0.0₆405
+2.96%
$ 40,525 $ 12
Aug 2, 2025 $ 0.0₆392
-2.81%
$ -- $ 24
Aug 1, 2025 $ 0.0₆403
-5.55%
$ -- $ 31
Jul 31, 2025 $ 0.0₆429
+11.40%
$ -- $ 45,273
Download