Dougystream Historical Data

DSTREAM Page 2
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0₆499
+0.54%
$ 49,899 $ 47
Oct 6, 2 PM $ 0.0₆497
+1.09%
$ 49,656 $ 47
Oct 6, 1 PM $ 0.0₆49
+0.29%
$ 49,023 $ 15
Oct 6, 12 PM $ 0.0₆49
+0.09%
$ 48,958 $ 15
Oct 6, 11 AM $ 0.0₆488
-0.14%
$ 48,768 $ 26
Oct 6, 10 AM $ 0.0₆487
-0.25%
$ 48,714 $ 31
Oct 6, 9 AM $ 0.0₆488
+0.18%
$ 48,803 $ 29
Oct 6, 8 AM $ 0.0₆487
+0.70%
$ 48,742 $ 29
Oct 6, 7 AM $ 0.0₆485
-0.41%
$ 48,474 $ 29
Oct 6, 6 AM $ 0.0₆488
+0.91%
$ 48,783 $ 29
Oct 6, 5 AM $ 0.0₆483
+0.00%
$ 48,248 $ 30
Oct 6, 4 AM $ 0.0₆484
-0.15%
$ 48,368 $ 21
Oct 6, 3 AM $ 0.0₆484
-0.12%
$ 48,408 $ 22
Oct 6, 2 AM $ 0.0₆483
-0.20%
$ 48,263 $ 22
Oct 6, 1 AM $ 0.0₆484
+0.59%
$ 48,356 $ 22
Oct 6, 12 AM $ 0.0₆482
-0.03%
$ 48,220 $ 18
Oct 5, 11 PM $ 0.0₆483
+0.15%
$ 48,289 $ 20
Oct 5, 10 PM $ 0.0₆481
+0.06%
$ 48,145 $ 20
Oct 5, 9 PM $ 0.0₆481
+0.08%
$ 48,133 $ 20
Oct 5, 8 PM $ 0.0₆481
+0.29%
$ 48,097 $ 20
Oct 5, 7 PM $ 0.0₆481
-0.39%
$ 48,103 $ 20
Oct 5, 6 PM $ 0.0₆483
+0.21%
$ 48,283 $ 20
Oct 5, 5 PM $ 0.0₆482
-0.32%
$ 48,203 $ 19
Oct 5, 4 PM $ 0.0₆484
-0.04%
$ 48,427 $ 19
Oct 5, 3 PM $ 0.0₆484
-0.03%
$ 48,447 $ 19
Oct 5, 2 PM $ 0.0₆485
-0.04%
$ 48,469 $ 20
Oct 5, 1 PM $ 0.0₆485
+0.13%
$ 48,499 $ 20
Oct 5, 12 PM $ 0.0₆485
-0.37%
$ 48,472 $ 20
Oct 5, 11 AM $ 0.0₆486
+0.02%
$ 48,603 $ 24
Oct 5, 10 AM $ 0.0₆485
-0.50%
$ 48,477 $ 19
Oct 5, 9 AM $ 0.0₆487
-0.68%
$ 48,717 $ 19
Oct 5, 8 AM $ 0.0₆491
-0.29%
$ 49,105 $ 24
Oct 5, 7 AM $ 0.0₆492
+0.95%
$ 49,249 $ 24
Oct 5, 6 AM $ 0.0₆488
-0.09%
$ 48,781 $ 25
Oct 5, 5 AM $ 0.0₆488
-0.23%
$ 48,822 $ 25
Oct 5, 4 AM $ 0.0₆487
+0.32%
$ 48,674 $ 24
Oct 5, 3 AM $ 0.0₆488
+0.41%
$ 48,766 $ 24
Oct 5, 2 AM $ 0.0₆483
+0.61%
$ 48,304 $ 26
Oct 5, 1 AM $ 0.0₆48
+0.28%
$ 47,979 $ 25
Oct 5, 12 AM $ 0.0₆48
-0.01%
$ 47,961 $ 25
Oct 4, 11 PM $ 0.0₆48
-0.06%
$ 48,014 $ 23
Oct 4, 10 PM $ 0.0₆48
+0.05%
$ 48,004 $ 23
Oct 4, 9 PM $ 0.0₆48
+0.32%
$ 48,029 $ 23
Oct 4, 8 PM $ 0.0₆48
+0.33%
$ 47,954 $ 23
Oct 4, 7 PM $ 0.0₆478
+0.33%
$ 47,797 $ 23
Oct 4, 6 PM $ 0.0₆477
-0.12%
$ 47,663 $ 23
Oct 4, 5 PM $ 0.0₆477
-0.19%
$ 47,682 $ 23
Oct 4, 4 PM $ 0.0₆478
+0.18%
$ 47,756 $ 23
Oct 4, 3 PM $ 0.0₆477
-0.45%
$ 47,679 $ 30
Oct 4, 2 PM $ 0.0₆482
+0.08%
$ 48,162 $ 29